Sanathan Textiles Limited (IN:SANATHAN)
:SANATHAN
Want to see IN:SANATHAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
443.50
452.85
431.90
432.50
432.50
-2.41%
1,653
2.11
May 12, 2026
443.00
450.00
430.10
443.20
443.20
+0.26%
2,224
2.95
May 11, 2026
485.00
485.00
440.00
442.05
442.05
-2.63%
726
0.97
May 08, 2026
466.70
466.70
446.40
454.00
454.00
-1.19%
1,249
1.65
May 07, 2026
438.90
463.00
438.90
459.45
459.45
+2.10%
654
0.83
May 06, 2026
452.60
452.60
435.55
450.00
450.00
+1.07%
1,799
2.32
May 05, 2026
465.85
476.00
444.20
445.25
445.25
-0.12%
1,394
1.82
May 04, 2026
435.00
459.30
435.00
445.80
445.80
-0.92%
993
1.31
May 01, 2026
449.95
449.95
440.00
449.95
449.95
0.00%
0
0.00
Apr 30, 2026
446.90
449.95
440.00
449.95
449.95
+0.06%
129
0.15
Apr 29, 2026
465.00
466.15
443.00
449.70
449.70
-3.10%
483
0.57
Apr 28, 2026
468.35
478.00
459.45
464.10
464.10
+0.89%
1,017
1.20
Apr 27, 2026
449.50
476.00
442.00
460.00
460.00
+6.24%
2,258
2.73
Apr 24, 2026
420.00
439.00
420.00
433.00
433.00
-1.45%
256
0.31
Apr 23, 2026
436.25
444.20
436.25
439.35
439.35
+2.17%
932
1.14
Apr 22, 2026
420.70
435.40
413.75
430.00
430.00
+2.64%
3,984
5.18
Apr 21, 2026
427.40
427.40
418.85
418.95
418.95
-0.01%
340
0.42
Apr 20, 2026
422.05
431.10
418.85
419.00
419.00
-1.87%
664
0.82
Apr 17, 2026
426.85
432.75
426.85
427.00
427.00
-0.70%
188
0.23
Apr 16, 2026
421.00
434.10
421.00
430.00
430.00
-0.51%
387
0.48
Apr 15, 2026
424.95
432.20
424.10
432.20
432.20
+1.72%
166
0.20
Apr 14, 2026
424.90
426.55
415.45
424.90
424.90
0.00%
0
0.00
Apr 13, 2026
415.85
426.55
415.45
424.90
424.90
+0.69%
272
0.34
Apr 10, 2026
425.60
428.15
422.00
422.00
422.00
+0.73%
305
0.38
Apr 09, 2026
436.00
436.80
418.35
418.95
418.95
-4.34%
1,465
1.82
Apr 08, 2026
458.25
458.25
433.15
437.95
437.95
-1.55%
1,670
2.14
Apr 07, 2026
433.00
446.35
433.00
444.85
444.85
+3.69%
1,011
1.27
Apr 06, 2026
417.15
439.85
410.15
429.00
429.00
+3.24%
1,406
1.73
Apr 03, 2026
415.55
427.00
380.50
415.55
415.55
0.00%
0
0.00
Apr 02, 2026
407.00
427.00
380.50
415.55
415.55
+6.67%
902
1.12
Apr 01, 2026
372.00
396.15
371.50
389.55
389.55
+8.16%
669
0.82
Mar 31, 2026
360.15
375.20
352.90
360.15
360.15
0.00%
0
0.00
Mar 30, 2026
375.20
375.20
352.90
360.15
360.15
-4.97%
5,764
7.65
Mar 27, 2026
399.00
399.00
364.45
379.00
379.00
+0.62%
2,249
3.10
Mar 26, 2026
376.65
382.80
369.00
376.65
376.65
0.00%
0
0.00
Mar 25, 2026
375.70
382.80
369.00
376.65
376.65
+0.75%
3,063
4.25
Mar 24, 2026
371.95
377.40
366.65
373.85
373.85
+1.59%
211
0.28
Mar 23, 2026
352.20
370.45
352.20
368.00
368.00
-2.30%
326
0.43
Mar 20, 2026
375.00
391.00
373.55
376.65
376.65
+0.60%
74
0.10
Mar 19, 2026
381.90
384.10
373.20
374.40
374.40
-2.65%
1,335
1.78
Mar 18, 2026
389.45
394.45
383.00
384.60
384.60
-0.21%
180
0.24
Mar 17, 2026
381.45
385.40
380.70
385.40
385.40
+3.08%
125
0.16
Mar 16, 2026
384.50
392.20
372.30
373.90
373.90
-3.45%
684
0.88
Mar 13, 2026
396.60
404.15
384.65
387.25
387.25
-5.06%
394
0.51
Mar 12, 2026
408.75
408.75
407.50
407.90
407.90
-1.91%
7
<0.01
Mar 11, 2026
404.25
417.00
398.65
415.85
415.85
+4.66%
133
0.17
Mar 10, 2026
403.25
405.30
397.35
397.35
397.35
-0.03%
633
0.80
Mar 09, 2026
398.00
400.85
380.00
397.45
397.45
-2.13%
328
0.40
Mar 06, 2026
408.55
408.55
405.60
406.10
406.10
-1.22%
150
0.17
Mar 05, 2026
393.70
417.55
393.70
411.10
411.10
+4.16%
338
0.38
Rows: