Education
About Us
Working with TipRanks
Follow Us
Sanathan Textiles Limited (IN:SANATHAN)
:SANATHAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
500.60
508.80
497.35
500.05
500.05
>-0.01%
594
0.05
Oct 09, 2025
501.55
502.30
498.30
500.10
500.10
+0.04%
328
0.03
Oct 08, 2025
498.75
503.60
498.55
499.90
499.90
+0.13%
1,264
0.10
Oct 07, 2025
499.00
500.90
496.20
499.25
499.25
-0.05%
389
0.03
Oct 06, 2025
499.00
504.50
495.05
499.50
499.50
-0.31%
1,654
0.12
Oct 03, 2025
498.70
503.65
496.65
501.05
501.05
+0.06%
454
0.03
Oct 01, 2025
498.00
505.00
492.40
500.75
500.75
+0.47%
970
0.07
Sep 30, 2025
495.50
501.25
490.70
498.40
498.40
+0.29%
951
0.07
Sep 29, 2025
485.00
501.15
485.00
496.95
496.95
-0.09%
1,389
0.10
Sep 26, 2025
507.90
507.90
485.30
497.40
497.40
-1.62%
3,089
0.21
Sep 25, 2025
513.65
516.80
500.65
505.60
505.60
-1.98%
1,043
0.07
Sep 24, 2025
516.35
519.05
513.85
515.80
515.80
+0.20%
714
0.05
Sep 23, 2025
516.00
518.25
511.15
514.75
514.75
+0.08%
1,943
0.13
Sep 22, 2025
513.65
523.40
513.65
514.35
514.35
+0.60%
881
0.06
Sep 19, 2025
528.40
528.40
510.00
511.30
511.30
-3.49%
1,767
0.12
Sep 18, 2025
531.80
532.00
523.85
529.80
529.80
-0.46%
1,592
0.11
Sep 17, 2025
532.45
542.00
526.20
532.25
532.25
+2.41%
3,333
0.22
Sep 16, 2025
535.05
535.05
518.20
519.75
519.75
-1.63%
2,075
0.14
Sep 15, 2025
510.00
533.70
510.00
528.35
528.35
+2.16%
4,848
0.32
Sep 12, 2025
515.05
548.90
513.60
517.20
517.20
+0.88%
30,195
2.04
Sep 11, 2025
509.90
521.05
509.90
512.70
512.70
+1.04%
1,356
0.09
Sep 10, 2025
505.50
510.80
505.50
507.40
507.40
+0.89%
142
<0.01
Sep 09, 2025
512.70
512.70
499.75
502.90
502.90
-0.19%
764
0.05
Sep 08, 2025
485.55
512.00
485.55
503.85
503.85
-1.46%
2,522
0.17
Sep 05, 2025
510.40
515.45
506.65
511.30
511.30
+0.38%
1,002
0.07
Sep 04, 2025
519.00
522.05
509.05
509.35
509.35
-0.81%
2,582
0.17
Sep 03, 2025
514.90
515.05
508.00
513.50
513.50
+0.14%
2,464
0.16
Sep 02, 2025
511.40
518.30
509.90
512.80
512.80
-1.08%
1,937
0.13
Sep 01, 2025
524.05
524.80
510.00
518.40
518.40
+3.22%
413,235
46.10
Aug 29, 2025
502.45
505.00
495.85
502.25
502.25
-0.55%
824
0.09
Aug 28, 2025
475.00
507.10
475.00
505.05
505.05
-0.74%
2,518
0.27
Aug 26, 2025
520.70
520.70
492.55
508.80
508.80
-1.18%
5,651
0.58
Aug 25, 2025
533.85
533.85
510.45
514.90
514.90
+1.17%
6,027
0.61
Aug 22, 2025
505.35
512.60
501.30
508.95
508.95
+0.95%
4,283
0.41
Aug 21, 2025
505.25
506.95
497.55
504.15
504.15
-0.31%
6,413
0.60
Aug 20, 2025
504.85
511.10
497.75
505.70
505.70
+0.13%
4,878
0.46
Aug 19, 2025
508.60
523.45
500.20
505.05
505.05
-0.16%
6,958
0.64
Aug 18, 2025
529.15
529.15
494.45
505.85
505.85
+3.38%
11,920
0.98
Aug 14, 2025
490.95
492.75
478.35
489.30
489.30
+1.16%
3,584
0.29
Aug 13, 2025
455.55
486.25
455.15
483.70
483.70
+5.20%
5,084
0.40
Aug 12, 2025
467.75
467.75
452.00
459.80
459.80
-0.92%
3,261
0.25
Aug 11, 2025
460.85
464.75
453.10
464.05
464.05
-0.62%
3,306
0.25
Aug 08, 2025
470.55
476.85
463.15
466.95
466.95
-2.28%
8,429
0.60
Aug 07, 2025
479.35
480.45
462.40
477.85
477.85
-1.71%
8,872
0.64
Aug 06, 2025
496.35
497.85
474.95
486.15
486.15
-0.97%
10,147
0.73
Aug 05, 2025
500.80
503.00
486.70
490.90
490.90
-1.82%
6,309
0.45
Aug 04, 2025
506.00
508.55
497.65
500.00
500.00
-0.76%
3,322
0.23
Aug 01, 2025
512.15
515.30
501.00
503.85
503.85
-1.74%
3,468
0.24
Jul 31, 2025
508.95
516.55
501.90
512.75
512.75
-0.79%
3,828
0.26
Jul 30, 2025
519.95
520.35
510.00
516.85
516.85
+1.10%
2,033
0.14
Rows: