Education
About Us
Working with TipRanks
Follow Us
Sanathan Textiles Limited (IN:SANATHAN)
:SANATHAN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
531.80
532.00
523.85
529.80
529.80
-0.46%
1,592
0.11
Sep 17, 2025
532.45
542.00
526.20
532.25
532.25
+2.41%
3,333
0.22
Sep 16, 2025
535.05
535.05
518.20
519.75
519.75
-1.63%
2,075
0.14
Sep 15, 2025
510.00
533.70
510.00
528.35
528.35
+2.16%
4,848
0.32
Sep 12, 2025
515.05
548.90
513.60
517.20
517.20
+0.88%
30,195
2.04
Sep 11, 2025
509.90
521.05
509.90
512.70
512.70
+1.04%
1,356
0.09
Sep 10, 2025
505.50
510.80
505.50
507.40
507.40
+0.89%
142
<0.01
Sep 09, 2025
512.70
512.70
499.75
502.90
502.90
-0.19%
764
0.05
Sep 08, 2025
485.55
512.00
485.55
503.85
503.85
-1.46%
2,522
0.17
Sep 05, 2025
510.40
515.45
506.65
511.30
511.30
+0.38%
1,002
0.07
Sep 04, 2025
519.00
522.05
509.05
509.35
509.35
-0.81%
2,582
0.17
Sep 03, 2025
514.90
515.05
508.00
513.50
513.50
+0.14%
2,464
0.16
Sep 02, 2025
511.40
518.30
509.90
512.80
512.80
-1.08%
1,937
0.13
Sep 01, 2025
524.05
524.80
510.00
518.40
518.40
+3.22%
413,235
46.10
Aug 29, 2025
502.45
505.00
495.85
502.25
502.25
-0.55%
824
0.09
Aug 28, 2025
475.00
507.10
475.00
505.05
505.05
-0.74%
2,518
0.27
Aug 26, 2025
520.70
520.70
492.55
508.80
508.80
-1.18%
5,651
0.58
Aug 25, 2025
533.85
533.85
510.45
514.90
514.90
+1.17%
6,027
0.61
Aug 22, 2025
505.35
512.60
501.30
508.95
508.95
+0.95%
4,283
0.41
Aug 21, 2025
505.25
506.95
497.55
504.15
504.15
-0.31%
6,413
0.60
Aug 20, 2025
504.85
511.10
497.75
505.70
505.70
+0.13%
4,878
0.46
Aug 19, 2025
508.60
523.45
500.20
505.05
505.05
-0.16%
6,958
0.64
Aug 18, 2025
529.15
529.15
494.45
505.85
505.85
+3.38%
11,920
0.98
Aug 14, 2025
490.95
492.75
478.35
489.30
489.30
+1.16%
3,584
0.29
Aug 13, 2025
455.55
486.25
455.15
483.70
483.70
+5.20%
5,084
0.40
Aug 12, 2025
467.75
467.75
452.00
459.80
459.80
-0.92%
3,261
0.25
Aug 11, 2025
460.85
464.75
453.10
464.05
464.05
-0.62%
3,306
0.25
Aug 08, 2025
470.55
476.85
463.15
466.95
466.95
-2.28%
8,429
0.60
Aug 07, 2025
479.35
480.45
462.40
477.85
477.85
-1.71%
8,872
0.64
Aug 06, 2025
496.35
497.85
474.95
486.15
486.15
-0.97%
10,147
0.73
Aug 05, 2025
500.80
503.00
486.70
490.90
490.90
-1.82%
6,309
0.45
Aug 04, 2025
506.00
508.55
497.65
500.00
500.00
-0.76%
3,322
0.23
Aug 01, 2025
512.15
515.30
501.00
503.85
503.85
-1.74%
3,468
0.24
Jul 31, 2025
508.95
516.55
501.90
512.75
512.75
-0.79%
3,828
0.26
Jul 30, 2025
519.95
520.35
510.00
516.85
516.85
+1.10%
2,033
0.14
Jul 29, 2025
518.95
519.00
506.70
511.25
511.25
-1.35%
3,936
0.26
Jul 28, 2025
523.05
529.85
507.70
518.25
518.25
-0.95%
10,043
0.63
Jul 25, 2025
534.25
539.60
522.00
523.20
523.20
-1.88%
6,050
0.37
Jul 24, 2025
541.25
541.25
529.15
533.20
533.20
-0.83%
5,469
0.33
Jul 23, 2025
536.00
545.00
535.00
537.65
537.65
-0.86%
2,629
0.15
Jul 22, 2025
550.15
551.95
537.65
542.30
542.30
-0.76%
10,068
0.58
Jul 21, 2025
564.00
564.00
533.75
546.45
546.45
-1.21%
7,410
0.42
Jul 18, 2025
540.05
555.05
540.05
553.15
553.15
+1.54%
12,238
0.70
Jul 17, 2025
548.00
549.85
535.85
544.75
544.75
-0.44%
18,810
1.05
Jul 16, 2025
538.05
549.00
535.00
547.15
547.15
+1.39%
5,553
0.30
Jul 15, 2025
532.05
544.00
532.05
539.65
539.65
+0.59%
13,480
0.73
Jul 14, 2025
532.55
546.50
527.00
536.50
536.50
+0.74%
12,787
0.70
Jul 11, 2025
534.85
536.00
523.10
532.55
532.55
-0.42%
21,327
1.17
Jul 10, 2025
540.00
540.00
523.80
534.80
534.80
+1.93%
21,970
1.20
Jul 09, 2025
519.70
539.00
513.20
524.65
524.65
+1.14%
32,754
1.82
Rows: