Education
About Us
Working with TipRanks
Follow Us
Sanathan Textiles Limited (IN:SANATHAN)
:SANATHAN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
520.70
520.70
492.55
508.80
508.80
-1.18%
5,651
0.58
Aug 25, 2025
533.85
533.85
510.45
514.90
514.90
+1.17%
6,027
0.61
Aug 22, 2025
505.35
512.60
501.30
508.95
508.95
+0.95%
4,283
0.41
Aug 21, 2025
505.25
506.95
497.55
504.15
504.15
-0.31%
6,413
0.60
Aug 20, 2025
504.85
511.10
497.75
505.70
505.70
+0.13%
4,878
0.46
Aug 19, 2025
508.60
523.45
500.20
505.05
505.05
-0.16%
6,958
0.64
Aug 18, 2025
529.15
529.15
494.45
505.85
505.85
+3.38%
11,920
0.98
Aug 14, 2025
490.95
492.75
478.35
489.30
489.30
+1.16%
3,584
0.29
Aug 13, 2025
455.55
486.25
455.15
483.70
483.70
+5.20%
5,084
0.40
Aug 12, 2025
467.75
467.75
452.00
459.80
459.80
-0.92%
3,261
0.25
Aug 11, 2025
460.85
464.75
453.10
464.05
464.05
-0.62%
3,306
0.25
Aug 08, 2025
470.55
476.85
463.15
466.95
466.95
-2.28%
8,429
0.60
Aug 07, 2025
479.35
480.45
462.40
477.85
477.85
-1.71%
8,872
0.64
Aug 06, 2025
496.35
497.85
474.95
486.15
486.15
-0.97%
10,147
0.73
Aug 05, 2025
500.80
503.00
486.70
490.90
490.90
-1.82%
6,309
0.45
Aug 04, 2025
506.00
508.55
497.65
500.00
500.00
-0.76%
3,322
0.23
Aug 01, 2025
512.15
515.30
501.00
503.85
503.85
-1.74%
3,468
0.24
Jul 31, 2025
508.95
516.55
501.90
512.75
512.75
-0.79%
3,828
0.26
Jul 30, 2025
519.95
520.35
510.00
516.85
516.85
+1.10%
2,033
0.14
Jul 29, 2025
518.95
519.00
506.70
511.25
511.25
-1.35%
3,936
0.26
Jul 28, 2025
523.05
529.85
507.70
518.25
518.25
-0.95%
10,043
0.63
Jul 25, 2025
534.25
539.60
522.00
523.20
523.20
-1.88%
6,050
0.37
Jul 24, 2025
541.25
541.25
529.15
533.20
533.20
-0.83%
5,469
0.33
Jul 23, 2025
536.00
545.00
535.00
537.65
537.65
-0.86%
2,629
0.15
Jul 22, 2025
550.15
551.95
537.65
542.30
542.30
-0.76%
10,068
0.58
Jul 21, 2025
564.00
564.00
533.75
546.45
546.45
-1.21%
7,410
0.42
Jul 18, 2025
540.05
555.05
540.05
553.15
553.15
+1.54%
12,238
0.70
Jul 17, 2025
548.00
549.85
535.85
544.75
544.75
-0.44%
18,810
1.05
Jul 16, 2025
538.05
549.00
535.00
547.15
547.15
+1.39%
5,553
0.30
Jul 15, 2025
532.05
544.00
532.05
539.65
539.65
+0.59%
13,480
0.73
Jul 14, 2025
532.55
546.50
527.00
536.50
536.50
+0.74%
12,787
0.70
Jul 11, 2025
534.85
536.00
523.10
532.55
532.55
-0.42%
21,327
1.17
Jul 10, 2025
540.00
540.00
523.80
534.80
534.80
+1.93%
21,970
1.20
Jul 09, 2025
519.70
539.00
513.20
524.65
524.65
+1.14%
32,754
1.82
Jul 08, 2025
513.95
521.50
503.90
518.75
518.75
+3.66%
55,891
3.20
Jul 07, 2025
477.00
503.70
477.00
500.45
500.45
+0.36%
16,820
0.96
Jul 04, 2025
514.85
514.85
490.90
498.65
498.65
-0.28%
10,217
0.59
Jul 03, 2025
484.00
504.00
477.70
500.05
500.05
+3.64%
16,969
0.98
Jul 02, 2025
481.00
483.10
470.00
482.50
482.50
-0.06%
8,682
0.50
Jul 01, 2025
470.10
485.00
470.10
482.80
482.80
+0.68%
8,542
0.49
Jun 30, 2025
470.65
498.00
467.00
479.55
479.55
+2.49%
24,848
1.45
Jun 27, 2025
445.35
470.00
445.35
467.90
467.90
+4.79%
18,974
1.11
Jun 26, 2025
454.50
454.50
444.85
446.50
446.50
-1.81%
1,423
0.08
Jun 25, 2025
450.80
459.00
448.00
454.75
454.75
+1.65%
2,532
0.15
Jun 24, 2025
443.00
452.05
437.25
447.35
447.35
+3.65%
8,595
0.49
Jun 23, 2025
452.10
452.50
429.50
431.60
431.60
-3.70%
5,581
0.32
Jun 20, 2025
474.90
474.90
440.00
448.20
448.20
-0.47%
2,584
0.15
Jun 19, 2025
450.90
455.00
444.35
450.30
450.30
-0.02%
3,532
0.20
Jun 18, 2025
440.00
458.60
440.00
450.40
450.40
+1.91%
9,937
0.57
Jun 17, 2025
443.95
451.20
437.35
441.95
441.95
0.00%
5,134
0.29
Rows: