Education
About Us
Working with TipRanks
Follow Us
Sanathan Textiles Limited (IN:SANATHAN)
:SANATHAN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
506.00
508.55
497.65
500.00
500.00
-0.76%
3,322
0.23
Aug 01, 2025
512.15
515.30
501.00
503.85
503.85
-1.74%
3,468
0.24
Jul 31, 2025
508.95
516.55
501.90
512.75
512.75
-0.79%
3,828
0.26
Jul 30, 2025
519.95
520.35
510.00
516.85
516.85
+1.10%
2,033
0.14
Jul 29, 2025
518.95
519.00
506.70
511.25
511.25
-1.35%
3,936
0.26
Jul 28, 2025
523.05
529.85
507.70
518.25
518.25
-0.95%
10,043
0.63
Jul 25, 2025
534.25
539.60
522.00
523.20
523.20
-1.88%
6,050
0.37
Jul 24, 2025
541.25
541.25
529.15
533.20
533.20
-0.83%
5,469
0.33
Jul 23, 2025
536.00
545.00
535.00
537.65
537.65
-0.86%
2,629
0.15
Jul 22, 2025
550.15
551.95
537.65
542.30
542.30
-0.76%
10,068
0.58
Jul 21, 2025
564.00
564.00
533.75
546.45
546.45
-1.21%
7,410
0.42
Jul 18, 2025
540.05
555.05
540.05
553.15
553.15
+1.54%
12,238
0.70
Jul 17, 2025
548.00
549.85
535.85
544.75
544.75
-0.44%
18,810
1.05
Jul 16, 2025
538.05
549.00
535.00
547.15
547.15
+1.39%
5,553
0.30
Jul 15, 2025
532.05
544.00
532.05
539.65
539.65
+0.59%
13,480
0.73
Jul 14, 2025
532.55
546.50
527.00
536.50
536.50
+0.74%
12,787
0.70
Jul 11, 2025
534.85
536.00
523.10
532.55
532.55
-0.42%
21,327
1.17
Jul 10, 2025
540.00
540.00
523.80
534.80
534.80
+1.93%
21,970
1.20
Jul 09, 2025
519.70
539.00
513.20
524.65
524.65
+1.14%
32,754
1.82
Jul 08, 2025
513.95
521.50
503.90
518.75
518.75
+3.66%
55,891
3.20
Jul 07, 2025
477.00
503.70
477.00
500.45
500.45
+0.36%
16,820
0.96
Jul 04, 2025
514.85
514.85
490.90
498.65
498.65
-0.28%
10,217
0.59
Jul 03, 2025
484.00
504.00
477.70
500.05
500.05
+3.64%
16,969
0.98
Jul 02, 2025
481.00
483.10
470.00
482.50
482.50
-0.06%
8,682
0.50
Jul 01, 2025
470.10
485.00
470.10
482.80
482.80
+0.68%
8,542
0.49
Jun 30, 2025
470.65
498.00
467.00
479.55
479.55
+2.49%
24,848
1.45
Jun 27, 2025
445.35
470.00
445.35
467.90
467.90
+4.79%
18,974
1.11
Jun 26, 2025
454.50
454.50
444.85
446.50
446.50
-1.81%
1,423
0.08
Jun 25, 2025
450.80
459.00
448.00
454.75
454.75
+1.65%
2,532
0.15
Jun 24, 2025
443.00
452.05
437.25
447.35
447.35
+3.65%
8,595
0.49
Jun 23, 2025
452.10
452.50
429.50
431.60
431.60
-3.70%
5,581
0.32
Jun 20, 2025
474.90
474.90
440.00
448.20
448.20
-0.47%
2,584
0.15
Jun 19, 2025
450.90
455.00
444.35
450.30
450.30
-0.02%
3,532
0.20
Jun 18, 2025
440.00
458.60
440.00
450.40
450.40
+1.91%
9,937
0.57
Jun 17, 2025
443.95
451.20
437.35
441.95
441.95
0.00%
5,134
0.29
Jun 16, 2025
470.80
470.80
439.25
441.95
441.95
-1.37%
3,670
0.21
Jun 13, 2025
432.00
449.00
432.00
448.10
448.10
+0.70%
7,438
0.42
Jun 12, 2025
455.50
460.70
442.45
445.00
445.00
-3.19%
10,283
0.59
Jun 11, 2025
466.95
471.40
459.00
459.65
459.65
-2.72%
4,616
0.26
Jun 10, 2025
463.25
477.65
456.00
472.50
472.50
+2.99%
7,961
0.46
Jun 09, 2025
470.95
470.95
455.75
458.80
458.80
-0.65%
7,152
0.40
Jun 06, 2025
477.90
478.00
459.90
461.80
461.80
+0.02%
8,236
0.46
Jun 05, 2025
463.10
468.00
459.05
461.70
461.70
+0.48%
2,260
0.13
Jun 04, 2025
478.80
478.80
452.85
459.50
459.50
-0.33%
7,669
0.42
Jun 03, 2025
453.55
462.95
453.55
461.00
461.00
+1.67%
5,881
0.32
Jun 02, 2025
467.45
468.90
451.00
453.45
453.45
-2.20%
3,675
0.20
May 30, 2025
467.85
471.55
463.00
463.65
463.65
-0.12%
3,786
0.21
May 29, 2025
482.05
487.00
460.25
464.20
464.20
-2.57%
14,074
0.78
May 28, 2025
441.45
484.50
439.60
476.45
476.45
+7.78%
35,102
2.00
May 27, 2025
460.00
460.00
435.00
442.05
442.05
-4.09%
18,520
1.07
Rows: