Education
About Us
Working with TipRanks
Follow Us
Sanathan Textiles Limited (IN:SANATHAN)
:SANATHAN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
534.85
536.00
523.10
532.55
532.55
-0.42%
21,327
1.17
Jul 10, 2025
540.00
540.00
523.80
534.80
534.80
+1.93%
21,970
1.20
Jul 09, 2025
519.70
539.00
513.20
524.65
524.65
+1.14%
32,754
1.82
Jul 08, 2025
513.95
521.50
503.90
518.75
518.75
+3.66%
55,891
3.20
Jul 07, 2025
477.00
503.70
477.00
500.45
500.45
+0.36%
16,820
0.96
Jul 04, 2025
514.85
514.85
490.90
498.65
498.65
-0.28%
10,217
0.59
Jul 03, 2025
484.00
504.00
477.70
500.05
500.05
+3.64%
16,969
0.98
Jul 02, 2025
481.00
483.10
470.00
482.50
482.50
-0.06%
8,682
0.50
Jul 01, 2025
470.10
485.00
470.10
482.80
482.80
+0.68%
8,542
0.49
Jun 30, 2025
470.65
498.00
467.00
479.55
479.55
+2.49%
24,848
1.45
Jun 27, 2025
445.35
470.00
445.35
467.90
467.90
+4.79%
18,974
1.11
Jun 26, 2025
454.50
454.50
444.85
446.50
446.50
-1.81%
1,423
0.08
Jun 25, 2025
450.80
459.00
448.00
454.75
454.75
+1.65%
2,532
0.15
Jun 24, 2025
443.00
452.05
437.25
447.35
447.35
+3.65%
8,595
0.49
Jun 23, 2025
452.10
452.50
429.50
431.60
431.60
-3.70%
5,581
0.32
Jun 20, 2025
474.90
474.90
440.00
448.20
448.20
-0.47%
2,584
0.15
Jun 19, 2025
450.90
455.00
444.35
450.30
450.30
-0.02%
3,532
0.20
Jun 18, 2025
440.00
458.60
440.00
450.40
450.40
+1.91%
9,937
0.57
Jun 17, 2025
443.95
451.20
437.35
441.95
441.95
0.00%
5,134
0.29
Jun 16, 2025
470.80
470.80
439.25
441.95
441.95
-1.37%
3,670
0.21
Jun 13, 2025
432.00
449.00
432.00
448.10
448.10
+0.70%
7,438
0.42
Jun 12, 2025
455.50
460.70
442.45
445.00
445.00
-3.19%
10,283
0.59
Jun 11, 2025
466.95
471.40
459.00
459.65
459.65
-2.72%
4,616
0.26
Jun 10, 2025
463.25
477.65
456.00
472.50
472.50
+2.99%
7,961
0.46
Jun 09, 2025
470.95
470.95
455.75
458.80
458.80
-0.65%
7,152
0.40
Jun 06, 2025
477.90
478.00
459.90
461.80
461.80
+0.02%
8,236
0.46
Jun 05, 2025
463.10
468.00
459.05
461.70
461.70
+0.48%
2,260
0.13
Jun 04, 2025
478.80
478.80
452.85
459.50
459.50
-0.33%
7,669
0.42
Jun 03, 2025
453.55
462.95
453.55
461.00
461.00
+1.67%
5,881
0.32
Jun 02, 2025
467.45
468.90
451.00
453.45
453.45
-2.20%
3,675
0.20
May 30, 2025
467.85
471.55
463.00
463.65
463.65
-0.12%
3,786
0.21
May 29, 2025
482.05
487.00
460.25
464.20
464.20
-2.57%
14,074
0.78
May 28, 2025
441.45
484.50
439.60
476.45
476.45
+7.78%
35,102
2.00
May 27, 2025
460.00
460.00
435.00
442.05
442.05
-4.09%
18,520
1.07
May 26, 2025
460.60
477.35
452.50
460.90
460.90
+0.03%
46,623
2.78
May 23, 2025
445.10
466.95
443.35
460.75
460.75
+2.05%
16,413
0.98
May 22, 2025
455.95
459.55
448.00
451.50
451.50
-1.19%
4,435
0.27
May 21, 2025
482.30
487.95
454.45
456.95
456.95
-3.72%
15,614
0.93
May 20, 2025
459.95
481.00
442.60
474.60
474.60
+8.53%
98,647
6.39
May 19, 2025
433.45
439.85
422.15
437.30
437.30
+2.86%
15,266
0.97
May 16, 2025
442.75
460.00
418.10
425.15
425.15
-3.98%
35,042
2.28
May 15, 2025
451.00
457.55
440.15
442.75
442.75
-1.03%
15,404
1.00
May 14, 2025
458.00
466.95
441.80
447.35
447.35
-1.77%
18,572
1.21
May 13, 2025
438.00
467.70
436.00
455.40
455.40
+3.45%
52,011
3.51
May 12, 2025
445.00
445.00
430.25
440.20
440.20
+5.31%
4,471
0.30
May 09, 2025
401.85
429.60
401.85
418.00
418.00
-2.38%
12,182
0.82
May 08, 2025
430.05
457.10
423.75
428.20
428.20
-0.99%
19,146
1.29
May 07, 2025
399.00
435.00
399.00
432.50
432.50
+6.28%
13,205
0.89
May 06, 2025
421.30
421.30
404.95
406.95
406.95
-3.37%
17,548
1.18
May 05, 2025
417.15
424.30
410.00
421.15
421.15
+0.96%
11,951
0.80
Rows: