Education
About Us
Working with TipRanks
Follow Us
Sanathan Textiles Limited (IN:SANATHAN)
:SANATHAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
421.25
423.25
413.75
418.30
418.30
-1.44%
957
0.30
Jan 09, 2026
434.40
434.40
420.40
424.40
424.40
-2.46%
227
0.07
Jan 08, 2026
437.55
438.00
423.85
435.10
435.10
-0.21%
1,907
0.60
Jan 07, 2026
437.10
445.60
436.00
436.00
436.00
-0.46%
2,482
0.78
Jan 06, 2026
436.30
439.35
434.75
438.00
438.00
-0.06%
148
0.05
Jan 05, 2026
434.55
445.25
429.00
438.25
438.25
-0.70%
382
0.12
Jan 02, 2026
440.00
443.80
432.35
441.35
441.35
+2.68%
1,023
0.32
Jan 01, 2026
439.70
447.50
428.85
429.85
429.85
-1.97%
270
0.08
Dec 31, 2025
421.10
441.00
417.00
438.50
438.50
+4.93%
1,859
0.58
Dec 30, 2025
420.00
430.15
414.75
417.90
417.90
-1.77%
494
0.15
Dec 29, 2025
431.30
437.00
414.90
425.45
425.45
-1.99%
2,228
0.69
Dec 26, 2025
433.25
437.00
426.15
434.10
434.10
-0.08%
562
0.17
Dec 24, 2025
438.65
445.95
431.10
434.45
434.45
-2.45%
2,324
0.72
Dec 23, 2025
450.10
452.05
443.00
445.35
445.35
-1.26%
594
0.18
Dec 22, 2025
444.55
452.95
440.35
451.05
451.05
+1.63%
501
0.15
Dec 19, 2025
440.30
443.80
436.40
443.80
443.80
+1.39%
311
0.10
Dec 18, 2025
442.75
445.30
435.20
437.70
437.70
-2.32%
291
0.09
Dec 17, 2025
448.30
452.00
433.45
448.10
448.10
-0.85%
2,175
0.66
Dec 16, 2025
443.15
459.60
440.55
451.95
451.95
+0.52%
124
0.04
Dec 15, 2025
446.35
452.40
444.05
449.60
449.60
+0.18%
65
0.02
Dec 12, 2025
443.40
449.00
443.00
448.80
448.80
+1.87%
695
0.18
Dec 11, 2025
438.00
446.10
433.80
440.55
440.55
-1.52%
719
0.19
Dec 10, 2025
443.35
455.95
442.05
447.35
447.35
+0.51%
460
0.12
Dec 09, 2025
421.30
472.00
421.30
445.10
445.10
+3.15%
2,573
0.67
Dec 08, 2025
443.40
447.85
428.05
431.50
431.50
-4.87%
2,939
0.77
Dec 05, 2025
450.45
456.80
441.10
453.60
453.60
+0.22%
1,067
0.28
Dec 04, 2025
458.70
462.90
451.00
452.60
452.60
-1.72%
1,339
0.35
Dec 03, 2025
468.00
468.00
459.75
460.50
460.50
-1.74%
156
0.04
Dec 02, 2025
467.50
470.45
460.00
468.65
468.65
-0.60%
106,286
12.11
Dec 01, 2025
468.70
475.85
462.35
471.50
471.50
+0.68%
1,307
0.15
Nov 28, 2025
464.70
472.35
459.65
468.30
468.30
+0.15%
3,712
0.42
Nov 27, 2025
477.25
477.25
465.05
467.60
467.60
-1.88%
1,754
0.20
Nov 26, 2025
478.75
480.00
476.35
476.55
476.55
-0.44%
144
0.02
Nov 25, 2025
476.20
483.60
473.40
478.65
478.65
-0.21%
451
0.05
Nov 24, 2025
488.85
488.85
475.65
479.65
479.65
-2.42%
1,044
0.12
Nov 21, 2025
496.50
497.00
491.00
491.55
491.55
-1.71%
652
0.07
Nov 20, 2025
503.50
505.65
494.15
500.10
500.10
+1.54%
3,415
0.37
Nov 19, 2025
473.15
492.85
473.15
492.50
492.50
+3.78%
1,197
0.13
Nov 18, 2025
476.25
476.25
472.20
474.55
474.55
+0.01%
161
0.02
Nov 17, 2025
471.25
474.85
462.70
474.50
474.50
+1.02%
291
0.03
Nov 14, 2025
480.00
480.00
466.05
469.70
469.70
-1.52%
1,525
0.16
Nov 13, 2025
478.00
478.95
468.15
476.95
476.95
-0.31%
1,686
0.18
Nov 12, 2025
489.60
490.30
478.00
478.45
478.45
-0.61%
2,590
0.27
Nov 11, 2025
485.90
497.60
480.00
481.40
481.40
-1.25%
5,518
0.57
Nov 10, 2025
482.05
498.65
481.75
487.50
487.50
-1.02%
8,487
0.87
Nov 07, 2025
490.55
496.55
485.45
492.50
492.50
+2.26%
2,225
0.23
Nov 06, 2025
479.75
500.60
459.40
481.60
481.60
+0.63%
14,374
1.50
Nov 04, 2025
481.40
482.95
475.60
478.60
478.60
-0.50%
213
0.02
Nov 03, 2025
477.90
481.00
475.35
481.00
481.00
+0.47%
1,860
0.19
Oct 31, 2025
480.65
481.30
470.10
478.75
478.75
-0.78%
812
0.08
Rows: