Education
About Us
Working with TipRanks
Follow Us
Sanathan Textiles Limited (IN:SANATHAN)
:SANATHAN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
478.75
480.00
476.35
476.55
476.55
-0.44%
144
0.02
Nov 25, 2025
476.20
483.60
473.40
478.65
478.65
-0.21%
451
0.05
Nov 24, 2025
488.85
488.85
475.65
479.65
479.65
-2.42%
1,044
0.12
Nov 21, 2025
496.50
497.00
491.00
491.55
491.55
-1.71%
652
0.07
Nov 20, 2025
503.50
505.65
494.15
500.10
500.10
+1.54%
3,415
0.37
Nov 19, 2025
473.15
492.85
473.15
492.50
492.50
+3.78%
1,197
0.13
Nov 18, 2025
476.25
476.25
472.20
474.55
474.55
+0.01%
161
0.02
Nov 17, 2025
471.25
474.85
462.70
474.50
474.50
+1.02%
291
0.03
Nov 14, 2025
480.00
480.00
466.05
469.70
469.70
-1.52%
1,525
0.16
Nov 13, 2025
478.00
478.95
468.15
476.95
476.95
-0.31%
1,686
0.18
Nov 12, 2025
489.60
490.30
478.00
478.45
478.45
-0.61%
2,590
0.27
Nov 11, 2025
485.90
497.60
480.00
481.40
481.40
-1.25%
5,518
0.57
Nov 10, 2025
482.05
498.65
481.75
487.50
487.50
-1.02%
8,487
0.87
Nov 07, 2025
490.55
496.55
485.45
492.50
492.50
+2.26%
2,225
0.23
Nov 06, 2025
479.75
500.60
459.40
481.60
481.60
+0.63%
14,374
1.50
Nov 04, 2025
481.40
482.95
475.60
478.60
478.60
-0.50%
213
0.02
Nov 03, 2025
477.90
481.00
475.35
481.00
481.00
+0.47%
1,860
0.19
Oct 31, 2025
480.65
481.30
470.10
478.75
478.75
-0.78%
812
0.08
Oct 30, 2025
484.60
490.65
480.85
482.50
482.50
-0.92%
679
0.07
Oct 29, 2025
485.35
492.55
480.60
487.00
487.00
+0.25%
555
0.06
Oct 28, 2025
484.40
487.90
477.05
485.80
485.80
+0.02%
963
0.10
Oct 27, 2025
480.05
488.00
478.20
485.70
485.70
-0.25%
2,025
0.20
Oct 24, 2025
490.00
490.15
475.50
486.90
486.90
-0.53%
1,065
0.11
Oct 23, 2025
495.50
499.80
473.15
489.50
489.50
-0.67%
6,357
0.63
Oct 21, 2025
495.00
500.40
489.85
492.80
492.80
-0.72%
174
0.02
Oct 20, 2025
495.00
498.05
483.40
496.35
496.35
+0.68%
664
0.06
Oct 17, 2025
503.75
503.75
492.70
493.00
493.00
-1.92%
301
0.03
Oct 16, 2025
500.65
503.55
500.05
502.65
502.65
+0.74%
529
0.05
Oct 15, 2025
498.85
501.00
493.60
498.95
498.95
-0.38%
337
0.03
Oct 14, 2025
499.05
501.20
498.25
500.85
500.85
+0.52%
285
0.03
Oct 13, 2025
490.00
501.60
490.00
498.25
498.25
-0.36%
227
0.02
Oct 10, 2025
500.60
508.80
497.35
500.05
500.05
>-0.01%
594
0.05
Oct 09, 2025
501.55
502.30
498.30
500.10
500.10
+0.04%
328
0.03
Oct 08, 2025
498.75
503.60
498.55
499.90
499.90
+0.13%
1,264
0.10
Oct 07, 2025
499.00
500.90
496.20
499.25
499.25
-0.05%
389
0.03
Oct 06, 2025
499.00
504.50
495.05
499.50
499.50
-0.31%
1,654
0.12
Oct 03, 2025
498.70
503.65
496.65
501.05
501.05
+0.06%
454
0.03
Oct 01, 2025
498.00
505.00
492.40
500.75
500.75
+0.47%
970
0.07
Sep 30, 2025
495.50
501.25
490.70
498.40
498.40
+0.29%
951
0.07
Sep 29, 2025
485.00
501.15
485.00
496.95
496.95
-0.09%
1,389
0.10
Sep 26, 2025
507.90
507.90
485.30
497.40
497.40
-1.62%
3,089
0.21
Sep 25, 2025
513.65
516.80
500.65
505.60
505.60
-1.98%
1,043
0.07
Sep 24, 2025
516.35
519.05
513.85
515.80
515.80
+0.20%
714
0.05
Sep 23, 2025
516.00
518.25
511.15
514.75
514.75
+0.08%
1,943
0.13
Sep 22, 2025
513.65
523.40
513.65
514.35
514.35
+0.60%
881
0.06
Sep 19, 2025
528.40
528.40
510.00
511.30
511.30
-3.49%
1,767
0.12
Sep 18, 2025
531.80
532.00
523.85
529.80
529.80
-0.46%
1,592
0.11
Sep 17, 2025
532.45
542.00
526.20
532.25
532.25
+2.41%
3,333
0.22
Sep 16, 2025
535.05
535.05
518.20
519.75
519.75
-1.63%
2,075
0.14
Sep 15, 2025
510.00
533.70
510.00
528.35
528.35
+2.16%
4,848
0.32
Rows: