Sanathan Textiles Limited (IN:SANATHAN)
:SANATHAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
425.60
428.15
422.00
422.00
422.00
+0.73%
305
0.38
Apr 09, 2026
436.00
436.80
418.35
418.95
418.95
-4.34%
1,465
1.82
Apr 08, 2026
458.25
458.25
433.15
437.95
437.95
-1.55%
1,670
2.14
Apr 07, 2026
433.00
446.35
433.00
444.85
444.85
+3.69%
1,011
1.27
Apr 06, 2026
417.15
439.85
410.15
429.00
429.00
+3.24%
1,406
1.73
Apr 03, 2026
415.55
427.00
380.50
415.55
415.55
0.00%
0
0.00
Apr 02, 2026
407.00
427.00
380.50
415.55
415.55
+6.67%
902
1.12
Apr 01, 2026
372.00
396.15
371.50
389.55
389.55
+8.16%
669
0.82
Mar 31, 2026
360.15
375.20
352.90
360.15
360.15
0.00%
0
0.00
Mar 30, 2026
375.20
375.20
352.90
360.15
360.15
-4.97%
5,764
7.65
Mar 27, 2026
399.00
399.00
364.45
379.00
379.00
+0.62%
2,249
3.10
Mar 26, 2026
376.65
382.80
369.00
376.65
376.65
0.00%
0
0.00
Mar 25, 2026
375.70
382.80
369.00
376.65
376.65
+0.75%
3,063
4.25
Mar 24, 2026
371.95
377.40
366.65
373.85
373.85
+1.59%
211
0.28
Mar 23, 2026
352.20
370.45
352.20
368.00
368.00
-2.30%
326
0.43
Mar 20, 2026
375.00
391.00
373.55
376.65
376.65
+0.60%
74
0.10
Mar 19, 2026
381.90
384.10
373.20
374.40
374.40
-2.65%
1,335
1.78
Mar 18, 2026
389.45
394.45
383.00
384.60
384.60
-0.21%
180
0.24
Mar 17, 2026
381.45
385.40
380.70
385.40
385.40
+3.08%
125
0.16
Mar 16, 2026
384.50
392.20
372.30
373.90
373.90
-3.45%
684
0.88
Mar 13, 2026
396.60
404.15
384.65
387.25
387.25
-5.06%
394
0.51
Mar 12, 2026
408.75
408.75
407.50
407.90
407.90
-1.91%
7
<0.01
Mar 11, 2026
404.25
417.00
398.65
415.85
415.85
+4.66%
133
0.17
Mar 10, 2026
403.25
405.30
397.35
397.35
397.35
-0.03%
633
0.80
Mar 09, 2026
398.00
400.85
380.00
397.45
397.45
-2.13%
328
0.40
Mar 06, 2026
408.55
408.55
405.60
406.10
406.10
-1.22%
150
0.17
Mar 05, 2026
393.70
417.55
393.70
411.10
411.10
+4.16%
338
0.38
Mar 04, 2026
392.05
408.00
392.05
394.70
394.70
-0.34%
48
0.05
Mar 03, 2026
396.05
410.00
391.90
396.05
396.05
0.00%
0
0.00
Mar 02, 2026
396.00
410.00
391.90
396.05
396.05
-4.47%
1,707
0.67
Feb 27, 2026
399.85
415.25
397.00
414.60
414.60
+4.83%
631
0.25
Feb 26, 2026
395.95
401.00
395.00
395.50
395.50
-1.98%
1,340
0.51
Feb 25, 2026
407.75
407.75
400.00
403.50
403.50
-2.62%
257
0.10
Feb 24, 2026
409.50
416.50
409.50
414.35
414.35
+1.06%
29
0.01
Feb 23, 2026
418.90
418.90
410.00
410.00
410.00
-0.17%
289
0.11
Feb 20, 2026
412.50
412.50
409.50
410.70
410.70
-0.51%
30
0.01
Feb 19, 2026
415.00
418.00
405.85
412.80
412.80
-1.04%
891
0.34
Feb 18, 2026
417.20
419.00
416.55
417.15
417.15
-0.01%
117
0.04
Feb 17, 2026
425.65
440.00
417.20
417.20
417.20
-1.32%
432
0.16
Feb 16, 2026
422.80
433.35
422.45
422.45
422.45
-0.08%
115
0.04
Feb 13, 2026
419.65
423.20
419.65
422.80
422.80
-0.09%
34
0.01
Feb 12, 2026
418.00
430.75
416.30
423.20
423.20
+0.88%
292
0.11
Feb 11, 2026
428.30
431.00
415.15
419.50
419.50
-2.68%
378
0.14
Feb 10, 2026
422.00
438.00
416.10
431.05
431.05
-2.46%
1,867
0.67
Feb 09, 2026
422.00
448.00
419.85
441.90
441.90
+0.19%
2,451
0.87
Feb 06, 2026
435.00
445.00
435.00
441.05
441.05
+1.29%
1,132
0.39
Feb 05, 2026
439.45
443.45
433.20
435.45
435.45
-1.14%
643
0.22
Feb 04, 2026
439.70
453.00
437.25
440.45
440.45
+0.17%
434
0.14
Feb 03, 2026
476.00
476.00
429.30
439.70
439.70
+1.08%
5,850
1.89
Feb 02, 2026
442.60
442.60
423.60
435.00
435.00
-3.03%
463
0.15
Rows: