Education
About Us
Working with TipRanks
Follow Us
Sam Industries Limited (IN:SAMINDUS)
:SAMINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
44.00
44.01
40.41
44.00
44.00
+2.30%
7,383
4.14
Mar 16, 2026
39.10
47.00
39.10
43.01
43.01
+2.92%
26,212
19.06
Mar 13, 2026
40.00
44.00
36.09
41.79
41.79
+1.68%
14,580
12.59
Mar 12, 2026
40.00
42.69
39.51
41.10
41.10
+4.02%
35
0.03
Mar 11, 2026
39.77
39.77
39.51
39.51
39.51
+0.33%
1,160
0.99
Mar 10, 2026
43.00
43.00
36.00
39.38
39.38
+9.21%
2,490
2.15
Mar 09, 2026
38.17
44.49
35.10
36.06
36.06
-11.98%
634
0.54
Mar 06, 2026
40.71
40.97
38.00
40.97
40.97
+0.64%
257
0.21
Mar 05, 2026
40.20
41.80
40.20
40.71
40.71
-6.88%
314
0.26
Mar 04, 2026
42.99
44.89
39.55
43.72
43.72
+9.14%
1,609
1.29
Mar 03, 2026
40.06
47.49
40.00
40.06
40.06
0.00%
0
0.00
Mar 02, 2026
47.49
47.49
40.00
40.06
40.06
-5.50%
5,235
3.07
Feb 27, 2026
41.20
46.97
39.21
42.39
42.39
+1.90%
1,212
0.72
Feb 26, 2026
41.32
47.69
41.32
41.60
41.60
-3.01%
3,496
2.13
Feb 25, 2026
42.50
42.89
42.50
42.89
42.89
-5.03%
74
0.05
Feb 24, 2026
48.80
48.80
41.25
45.16
45.16
+0.40%
995
0.60
Feb 23, 2026
45.51
45.51
44.98
44.98
44.98
-1.16%
302
0.18
Feb 20, 2026
47.00
47.00
45.00
45.51
45.51
-3.17%
1,934
1.17
Feb 19, 2026
50.90
50.90
45.05
47.00
47.00
+4.42%
761
0.46
Feb 18, 2026
53.80
53.80
44.60
45.01
45.01
-4.23%
3,742
2.32
Feb 17, 2026
46.00
47.00
43.05
47.00
47.00
+3.80%
394
0.24
Feb 16, 2026
48.90
48.90
46.00
46.00
46.00
+1.59%
20
0.01
Feb 13, 2026
42.50
45.90
42.50
45.28
45.28
-4.31%
931
0.56
Feb 12, 2026
44.00
48.00
44.00
47.32
47.32
+2.34%
1,129
0.67
Feb 11, 2026
46.50
54.90
45.01
46.24
46.24
-2.63%
1,761
1.03
Feb 10, 2026
48.00
48.00
44.05
47.49
47.49
+1.74%
10
<0.01
Feb 09, 2026
52.70
52.70
44.30
46.68
46.68
+0.86%
153
0.09
Feb 06, 2026
46.00
46.39
43.50
46.28
46.28
-0.58%
458
0.26
Feb 05, 2026
49.00
49.00
46.55
46.55
46.55
-0.92%
108
0.06
Feb 04, 2026
48.00
48.50
43.40
46.98
46.98
+1.58%
165
0.09
Feb 03, 2026
45.00
49.35
43.07
46.25
46.25
-0.41%
1,264
0.70
Feb 02, 2026
53.00
53.00
46.30
46.44
46.44
+1.18%
18
<0.01
Jan 30, 2026
51.90
51.90
45.90
45.90
45.90
+4.46%
76
0.04
Jan 29, 2026
48.00
48.00
42.50
43.94
43.94
-7.98%
73
0.04
Jan 28, 2026
47.99
47.99
47.00
47.75
47.75
+4.26%
13
<0.01
Jan 27, 2026
46.70
46.70
41.20
45.80
45.80
-1.59%
178
0.10
Jan 26, 2026
46.54
48.00
46.00
46.54
46.54
0.00%
0
0.00
Jan 23, 2026
48.00
48.00
46.00
46.54
46.54
+2.60%
24
0.01
Jan 22, 2026
43.11
49.55
43.11
45.36
45.36
-5.40%
1,622
0.88
Jan 21, 2026
47.00
47.95
43.25
47.95
47.95
+4.01%
2,546
1.41
Jan 20, 2026
48.20
50.70
45.00
46.10
46.10
-1.07%
189
0.10
Jan 19, 2026
49.99
49.99
45.00
46.60
46.60
-2.67%
2,069
1.12
Jan 16, 2026
53.00
53.00
46.06
47.88
47.88
+2.88%
1,729
0.95
Jan 15, 2026
46.54
53.00
46.25
46.54
46.54
0.00%
0
0.00
Jan 14, 2026
53.00
53.00
46.25
46.54
46.54
+0.47%
3,723
2.12
Jan 13, 2026
55.40
55.40
46.00
46.32
46.32
-5.06%
1,681
0.97
Jan 12, 2026
55.10
55.10
44.60
48.79
48.79
+1.29%
2,594
1.53
Jan 09, 2026
55.00
55.00
47.71
48.17
48.17
+0.65%
1,275
0.76
Jan 08, 2026
54.00
54.00
47.02
47.86
47.86
-7.16%
2,679
1.61
Jan 07, 2026
49.00
53.00
49.00
51.55
51.55
+3.39%
20
0.01
Rows: