Sam Industries Limited (IN:SAMINDUS)
:SAMINDUS
Want to see IN:SAMINDUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.00
43.85
37.10
42.85
42.85
-1.49%
3,437
2.41
May 21, 2026
43.64
43.64
42.30
43.50
43.50
-0.34%
127
0.09
May 20, 2026
47.89
47.89
40.85
43.65
43.65
+4.05%
342
0.24
May 19, 2026
44.89
44.89
41.00
41.95
41.95
+2.69%
258
0.18
May 18, 2026
43.99
44.00
37.30
40.85
40.85
-1.80%
2,265
1.53
May 15, 2026
40.10
42.00
37.51
41.60
41.60
-2.35%
4,633
3.27
May 14, 2026
42.60
45.85
39.99
42.60
42.60
0.00%
0
0.00
May 13, 2026
42.50
42.60
42.50
42.60
42.60
+0.73%
78
0.05
May 12, 2026
42.50
42.50
42.29
42.29
42.29
-0.49%
44
0.03
May 11, 2026
42.50
45.89
42.50
42.50
42.50
0.00%
0
0.00
May 08, 2026
43.86
43.86
42.50
42.50
42.50
-1.16%
28
0.02
May 07, 2026
46.80
46.80
42.90
43.00
43.00
-6.28%
154
0.10
May 06, 2026
44.40
45.89
41.32
45.88
45.88
+1.39%
33
0.02
May 05, 2026
45.25
45.25
40.05
45.25
45.25
0.00%
0
0.00
May 04, 2026
42.41
49.78
42.40
45.25
45.25
+4.02%
1,111
0.76
May 01, 2026
43.50
43.50
43.50
43.50
43.50
0.00%
0
0.00
Apr 30, 2026
43.50
43.50
43.50
43.50
43.50
0.00%
93
0.06
Apr 29, 2026
45.85
46.85
43.50
43.50
43.50
0.00%
501
0.34
Apr 28, 2026
43.50
43.50
42.00
43.50
43.50
+1.16%
11
<0.01
Apr 27, 2026
43.00
43.00
43.00
43.00
43.00
+0.47%
3
<0.01
Apr 24, 2026
43.10
43.30
42.80
42.80
42.80
-6.55%
549
0.37
Apr 23, 2026
41.58
45.80
41.58
45.80
45.80
+5.94%
3
<0.01
Apr 22, 2026
41.23
44.00
41.00
43.23
43.23
+3.79%
68
0.05
Apr 21, 2026
43.40
45.00
41.65
41.65
41.65
-2.85%
609
0.41
Apr 20, 2026
43.07
43.10
41.55
42.87
42.87
-0.79%
389
0.25
Apr 17, 2026
41.50
44.00
40.00
43.21
43.21
-0.07%
179
0.12
Apr 16, 2026
41.10
46.00
41.10
43.24
43.24
+0.53%
15
<0.01
Apr 15, 2026
45.70
45.70
41.22
43.01
43.01
-2.25%
1,028
0.66
Apr 14, 2026
44.00
46.00
36.00
44.00
44.00
0.00%
0
0.00
Apr 13, 2026
36.00
46.00
36.00
44.00
44.00
+9.97%
13
<0.01
Apr 10, 2026
40.01
43.00
40.01
40.01
40.01
0.00%
0
0.00
Apr 09, 2026
40.01
48.01
39.40
40.01
40.01
0.00%
0
0.00
Apr 08, 2026
39.05
43.20
39.05
40.01
40.01
-0.20%
69
0.04
Apr 07, 2026
37.50
42.00
37.50
40.09
40.09
+5.47%
231
0.13
Apr 06, 2026
40.00
42.50
38.01
38.01
38.01
-4.98%
286
0.16
Apr 03, 2026
40.00
40.00
35.10
40.00
40.00
0.00%
0
0.00
Apr 02, 2026
35.10
40.00
35.10
40.00
40.00
+7.58%
314
0.18
Apr 01, 2026
35.20
37.18
35.20
37.18
37.18
-1.43%
60
0.03
Mar 31, 2026
37.72
39.90
37.70
37.72
37.72
0.00%
0
0.00
Mar 30, 2026
39.90
39.90
37.70
37.72
37.72
-2.00%
563
0.31
Mar 27, 2026
38.15
41.00
38.15
38.49
38.49
-3.78%
891
0.50
Mar 26, 2026
40.00
45.80
38.00
40.00
40.00
0.00%
0
0.00
Mar 25, 2026
42.65
45.80
38.00
40.00
40.00
-5.33%
5,661
3.33
Mar 24, 2026
47.00
47.00
42.25
42.25
42.25
+0.26%
1,614
0.96
Mar 23, 2026
45.00
45.00
42.10
42.14
42.14
-10.15%
108
0.06
Mar 20, 2026
46.90
46.90
46.90
46.90
46.90
0.00%
1
<0.01
Mar 19, 2026
45.00
46.90
44.00
46.90
46.90
+4.22%
12
<0.01
Mar 18, 2026
45.00
45.50
45.00
45.00
45.00
+2.27%
1,694
0.93
Mar 17, 2026
44.00
44.01
40.41
44.00
44.00
+2.30%
7,383
4.14
Mar 16, 2026
39.10
47.00
39.10
43.01
43.01
+2.92%
26,212
19.06
Rows: