Education
About Us
Working with TipRanks
Follow Us
Sam Industries Limited (IN:SAMINDUS)
:SAMINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
51.22
51.22
46.71
47.52
47.52
-6.77%
1,530
0.92
Dec 18, 2025
49.85
53.00
49.00
50.97
50.97
+7.69%
3,420
2.08
Dec 17, 2025
53.00
53.00
46.20
47.33
47.33
-2.07%
5,069
3.24
Dec 16, 2025
53.99
53.99
47.85
48.33
48.33
-0.25%
538
0.34
Dec 15, 2025
49.43
53.40
48.00
48.45
48.45
-1.82%
903
0.58
Dec 12, 2025
55.60
55.60
46.60
49.35
49.35
+3.55%
655
0.42
Dec 11, 2025
47.60
49.70
46.38
47.66
47.66
-6.25%
1,662
1.09
Dec 10, 2025
51.90
53.88
49.10
50.84
50.84
+6.56%
1,415
0.94
Dec 09, 2025
50.05
53.45
45.00
47.71
47.71
-0.79%
1,736
1.18
Dec 08, 2025
53.79
53.79
45.30
48.09
48.09
-5.33%
1,714
1.18
Dec 05, 2025
49.21
51.69
48.60
50.80
50.80
-1.45%
1,994
1.40
Dec 04, 2025
53.90
60.80
49.10
51.55
51.55
-0.79%
3,097
2.24
Dec 03, 2025
57.85
58.90
51.45
51.96
51.96
+0.15%
16,376
14.55
Dec 02, 2025
53.00
61.00
51.00
51.88
51.88
+0.10%
17,623
20.48
Dec 01, 2025
53.75
53.75
51.55
51.83
51.83
+1.71%
235
0.27
Nov 28, 2025
52.30
52.30
49.01
50.96
50.96
+2.02%
140
0.16
Nov 27, 2025
54.00
57.90
49.76
49.95
49.95
-7.33%
444
0.51
Nov 26, 2025
57.45
57.45
49.60
53.90
53.90
+3.06%
1,119
1.30
Nov 25, 2025
54.00
55.08
52.30
52.30
52.30
+2.69%
41
0.05
Nov 24, 2025
52.00
53.89
50.20
50.93
50.93
+0.14%
2,729
3.32
Nov 21, 2025
52.99
59.90
49.20
50.86
50.86
-2.75%
1,400
1.74
Nov 20, 2025
53.99
53.99
51.10
52.30
52.30
-0.08%
543
0.68
Nov 19, 2025
54.00
54.00
51.08
52.34
52.34
-1.04%
209
0.26
Nov 18, 2025
53.95
53.95
51.20
52.89
52.89
-1.93%
821
1.04
Nov 17, 2025
58.90
58.90
52.80
53.93
53.93
+5.21%
3,277
4.43
Nov 14, 2025
53.50
53.75
49.90
51.26
51.26
-1.52%
2,600
3.69
Nov 13, 2025
53.20
55.00
51.45
52.05
52.05
-5.36%
3,859
5.91
Nov 12, 2025
52.96
60.90
52.60
55.00
55.00
+3.85%
147
0.21
Nov 11, 2025
58.80
58.80
52.60
52.96
52.96
-10.24%
3,296
4.85
Nov 10, 2025
55.99
59.00
49.00
59.00
59.00
+10.63%
1,319
2.00
Nov 07, 2025
59.49
59.49
52.45
53.33
53.33
-7.25%
1,185
1.83
Nov 06, 2025
61.40
61.40
56.00
57.50
57.50
-1.51%
963
1.52
Nov 04, 2025
58.00
58.40
56.00
58.38
58.38
+4.18%
922
1.49
Nov 03, 2025
60.45
60.45
55.10
56.04
56.04
-5.00%
1,255
2.04
Oct 31, 2025
59.00
61.00
55.10
58.99
58.99
-3.61%
771
1.28
Oct 30, 2025
61.60
61.90
61.20
61.20
61.20
-0.65%
197
0.33
Oct 29, 2025
62.00
62.00
61.60
61.60
61.60
-0.08%
30
0.05
Oct 28, 2025
58.44
62.00
58.44
61.65
61.65
+5.49%
36
0.06
Oct 27, 2025
56.00
64.00
56.00
58.44
58.44
-2.27%
1,158
1.93
Oct 24, 2025
54.00
59.80
54.00
59.80
59.80
-0.42%
223
0.37
Oct 23, 2025
55.15
64.00
55.15
60.05
60.05
-1.44%
485
0.81
Oct 21, 2025
60.93
65.00
58.00
60.93
60.93
0.00%
0
0.00
Oct 20, 2025
65.20
65.20
60.80
60.93
60.93
+4.14%
332
0.56
Oct 17, 2025
58.50
63.40
58.50
58.51
58.51
-2.48%
4,337
8.16
Oct 16, 2025
61.00
61.00
60.00
60.00
60.00
0.00%
21
0.04
Oct 15, 2025
62.00
62.00
60.00
60.00
60.00
-2.91%
115
0.21
Oct 14, 2025
55.70
61.80
55.70
61.80
61.80
+3.00%
187
0.35
Oct 13, 2025
60.00
63.60
59.50
60.00
60.00
+0.02%
210
0.39
Oct 10, 2025
64.00
64.00
59.00
59.99
59.99
+1.37%
144
0.26
Oct 09, 2025
64.00
64.00
59.00
59.18
59.18
+0.05%
301
0.54
Rows: