Education
About Us
Working with TipRanks
Follow Us
Sam Industries Limited (IN:SAMINDUS)
:SAMINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
55.40
55.40
46.00
46.32
46.32
-5.06%
1,681
0.97
Jan 12, 2026
55.10
55.10
44.60
48.79
48.79
+1.29%
2,594
1.53
Jan 09, 2026
55.00
55.00
47.71
48.17
48.17
+0.65%
1,275
0.76
Jan 08, 2026
54.00
54.00
47.02
47.86
47.86
-7.16%
2,679
1.61
Jan 07, 2026
49.00
53.00
49.00
51.55
51.55
+3.39%
20
0.01
Jan 06, 2026
56.99
56.99
47.90
49.86
49.86
-3.63%
263
0.15
Jan 05, 2026
50.00
54.40
50.00
51.74
51.74
+3.65%
35
0.02
Jan 02, 2026
51.00
51.00
47.48
49.92
49.92
-0.16%
1,895
1.12
Jan 01, 2026
48.72
50.50
46.30
50.00
50.00
+2.33%
791
0.47
Dec 31, 2025
49.40
49.40
48.86
48.86
48.86
0.00%
329
0.19
Dec 30, 2025
52.39
52.39
47.25
48.86
48.86
-2.28%
72
0.04
Dec 29, 2025
53.80
53.80
48.00
50.00
50.00
+6.32%
234
0.14
Dec 26, 2025
45.10
49.00
45.10
47.03
47.03
-1.40%
667
0.39
Dec 24, 2025
51.20
51.20
47.06
47.70
47.70
+2.56%
923
0.54
Dec 23, 2025
48.00
48.89
46.00
46.51
46.51
+1.35%
1,975
1.15
Dec 22, 2025
49.00
50.00
45.23
45.89
45.89
-3.43%
3,184
1.90
Dec 19, 2025
51.22
51.22
46.71
47.52
47.52
-6.77%
1,530
0.92
Dec 18, 2025
49.85
53.00
49.00
50.97
50.97
+7.69%
3,420
2.08
Dec 17, 2025
53.00
53.00
46.20
47.33
47.33
-2.07%
5,069
3.24
Dec 16, 2025
53.99
53.99
47.85
48.33
48.33
-0.25%
538
0.34
Dec 15, 2025
49.43
53.40
48.00
48.45
48.45
-1.82%
903
0.58
Dec 12, 2025
55.60
55.60
46.60
49.35
49.35
+3.55%
655
0.42
Dec 11, 2025
47.60
49.70
46.38
47.66
47.66
-6.25%
1,662
1.09
Dec 10, 2025
51.90
53.88
49.10
50.84
50.84
+6.56%
1,415
0.94
Dec 09, 2025
50.05
53.45
45.00
47.71
47.71
-0.79%
1,736
1.18
Dec 08, 2025
53.79
53.79
45.30
48.09
48.09
-5.33%
1,714
1.18
Dec 05, 2025
49.21
51.69
48.60
50.80
50.80
-1.45%
1,994
1.40
Dec 04, 2025
53.90
60.80
49.10
51.55
51.55
-0.79%
3,097
2.24
Dec 03, 2025
57.85
58.90
51.45
51.96
51.96
+0.15%
16,376
14.55
Dec 02, 2025
53.00
61.00
51.00
51.88
51.88
+0.10%
17,623
20.48
Dec 01, 2025
53.75
53.75
51.55
51.83
51.83
+1.71%
235
0.27
Nov 28, 2025
52.30
52.30
49.01
50.96
50.96
+2.02%
140
0.16
Nov 27, 2025
54.00
57.90
49.76
49.95
49.95
-7.33%
444
0.51
Nov 26, 2025
57.45
57.45
49.60
53.90
53.90
+3.06%
1,119
1.30
Nov 25, 2025
54.00
55.08
52.30
52.30
52.30
+2.69%
41
0.05
Nov 24, 2025
52.00
53.89
50.20
50.93
50.93
+0.14%
2,729
3.32
Nov 21, 2025
52.99
59.90
49.20
50.86
50.86
-2.75%
1,400
1.74
Nov 20, 2025
53.99
53.99
51.10
52.30
52.30
-0.08%
543
0.68
Nov 19, 2025
54.00
54.00
51.08
52.34
52.34
-1.04%
209
0.26
Nov 18, 2025
53.95
53.95
51.20
52.89
52.89
-1.93%
821
1.04
Nov 17, 2025
58.90
58.90
52.80
53.93
53.93
+5.21%
3,277
4.43
Nov 14, 2025
53.50
53.75
49.90
51.26
51.26
-1.52%
2,600
3.69
Nov 13, 2025
53.20
55.00
51.45
52.05
52.05
-5.36%
3,859
5.91
Nov 12, 2025
52.96
60.90
52.60
55.00
55.00
+3.85%
147
0.21
Nov 11, 2025
58.80
58.80
52.60
52.96
52.96
-10.24%
3,296
4.85
Nov 10, 2025
55.99
59.00
49.00
59.00
59.00
+10.63%
1,319
2.00
Nov 07, 2025
59.49
59.49
52.45
53.33
53.33
-7.25%
1,185
1.83
Nov 06, 2025
61.40
61.40
56.00
57.50
57.50
-1.51%
963
1.52
Nov 04, 2025
58.00
58.40
56.00
58.38
58.38
+4.18%
922
1.49
Nov 03, 2025
60.45
60.45
55.10
56.04
56.04
-5.00%
1,255
2.04
Rows: