Education
About Us
Working with TipRanks
Follow Us
Samhi Hotels Limited (IN:SAMHI)
:SAMHI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
189.40
189.60
184.85
186.30
186.30
-1.58%
22,880
0.65
Jan 15, 2026
189.30
191.00
185.05
189.30
189.30
0.00%
0
0.00
Jan 14, 2026
187.10
191.00
185.05
189.30
189.30
+1.23%
18,716
0.52
Jan 13, 2026
187.55
189.50
185.00
187.00
187.00
-0.29%
12,682
0.35
Jan 12, 2026
194.75
194.75
186.60
187.55
187.55
-3.70%
37,166
1.03
Jan 09, 2026
200.65
203.15
194.00
194.75
194.75
-2.94%
39,674
0.91
Jan 08, 2026
197.90
202.00
195.50
200.65
200.65
+1.44%
70,203
1.64
Jan 07, 2026
194.65
200.95
192.95
197.80
197.80
+3.10%
39,373
0.92
Jan 06, 2026
191.85
194.00
188.50
191.85
191.85
+1.37%
60,229
1.40
Jan 05, 2026
185.30
190.85
184.90
189.25
189.25
+2.13%
22,498
0.52
Jan 02, 2026
179.00
185.95
179.00
185.30
185.30
+3.55%
23,993
0.56
Jan 01, 2026
182.90
182.90
178.60
178.95
178.95
-2.13%
17,412
0.40
Dec 31, 2025
178.95
183.30
178.90
182.85
182.85
+2.81%
21,588
0.47
Dec 30, 2025
181.70
182.00
177.50
177.85
177.85
-2.39%
18,533
0.40
Dec 29, 2025
183.40
185.70
180.10
182.20
182.20
-0.63%
26,102
0.56
Dec 26, 2025
181.50
184.10
180.80
183.35
183.35
+1.02%
24,979
0.53
Dec 24, 2025
181.70
183.80
180.15
181.50
181.50
-0.11%
23,754
0.51
Dec 23, 2025
182.90
183.10
180.75
181.70
181.70
-0.63%
11,924
0.25
Dec 22, 2025
184.85
184.85
177.45
182.85
182.85
+3.28%
29,134
0.61
Dec 19, 2025
176.30
177.90
174.70
177.05
177.05
+0.77%
10,948
0.23
Dec 18, 2025
174.10
176.80
173.30
175.70
175.70
-0.14%
23,882
0.49
Dec 17, 2025
178.00
178.95
175.45
175.95
175.95
-1.12%
19,963
0.41
Dec 16, 2025
177.05
180.30
177.05
177.95
177.95
-1.19%
11,938
0.24
Dec 15, 2025
178.00
181.30
176.15
180.10
180.10
+0.90%
18,364
0.37
Dec 12, 2025
179.45
181.50
177.50
178.50
178.50
+0.79%
28,891
0.58
Dec 11, 2025
175.65
178.30
173.60
177.10
177.10
+0.88%
25,295
0.50
Dec 10, 2025
176.05
181.40
174.85
175.55
175.55
-1.43%
28,865
0.57
Dec 09, 2025
181.05
181.05
174.80
178.10
178.10
-1.66%
51,040
1.01
Dec 08, 2025
181.00
182.25
177.85
181.10
181.10
-0.08%
33,835
0.67
Dec 05, 2025
185.55
185.55
180.20
181.25
181.25
-2.68%
30,167
0.59
Dec 04, 2025
185.50
188.40
184.75
186.25
186.25
+0.40%
38,773
0.75
Dec 03, 2025
187.90
187.90
185.05
185.50
185.50
-1.28%
28,884
0.56
Dec 02, 2025
189.00
190.90
186.05
187.90
187.90
-3.29%
16,184
0.31
Dec 01, 2025
197.85
197.85
192.45
194.30
194.30
-0.97%
26,185
0.49
Nov 28, 2025
193.05
197.10
189.50
196.20
196.20
+1.74%
65,871
1.22
Nov 27, 2025
185.55
195.05
182.40
192.85
192.85
+6.43%
120,798
2.29
Nov 26, 2025
178.20
184.35
178.20
181.20
181.20
+1.68%
24,685
0.46
Nov 25, 2025
175.10
179.00
175.00
178.20
178.20
+0.73%
24,493
0.45
Nov 24, 2025
182.45
183.00
174.20
176.90
176.90
-3.41%
40,161
0.73
Nov 21, 2025
185.00
185.00
182.00
183.15
183.15
-0.97%
14,738
0.26
Nov 20, 2025
186.40
186.75
183.05
184.95
184.95
-1.04%
26,781
0.45
Nov 19, 2025
185.85
187.45
180.00
186.90
186.90
-1.19%
48,654
0.80
Nov 18, 2025
186.80
191.50
183.30
189.15
189.15
+1.72%
18,960
0.28
Nov 17, 2025
180.85
186.80
180.85
185.95
185.95
+2.45%
36,881
0.54
Nov 14, 2025
184.95
184.95
180.60
181.50
181.50
-0.58%
15,452
0.23
Nov 13, 2025
186.00
186.00
182.10
182.55
182.55
-1.32%
19,060
0.28
Nov 12, 2025
189.00
189.00
184.05
185.00
185.00
-1.60%
35,734
0.52
Nov 11, 2025
192.00
194.45
187.05
188.00
188.00
-2.01%
24,419
0.34
Nov 10, 2025
193.70
195.95
191.15
191.85
191.85
-1.13%
23,548
0.33
Nov 07, 2025
195.90
196.75
191.80
194.05
194.05
-0.87%
45,252
0.63
Rows: