Education
About Us
Working with TipRanks
Follow Us
Samhi Hotels Limited (IN:SAMHI)
:SAMHI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
184.95
184.95
180.60
181.50
181.50
-0.58%
15,452
0.23
Nov 13, 2025
186.00
186.00
182.10
182.55
182.55
-1.32%
19,060
0.28
Nov 12, 2025
189.00
189.00
184.05
185.00
185.00
-1.60%
35,734
0.52
Nov 11, 2025
192.00
194.45
187.05
188.00
188.00
-2.01%
24,419
0.34
Nov 10, 2025
193.70
195.95
191.15
191.85
191.85
-1.13%
23,548
0.33
Nov 07, 2025
195.90
196.75
191.80
194.05
194.05
-0.87%
45,252
0.63
Nov 06, 2025
200.00
200.00
194.45
195.75
195.75
-1.61%
27,654
0.38
Nov 04, 2025
202.55
203.40
198.15
198.95
198.95
-1.85%
19,071
0.26
Nov 03, 2025
206.00
207.55
202.10
202.70
202.70
-1.70%
18,606
0.25
Oct 31, 2025
204.95
207.70
203.25
206.20
206.20
+1.70%
43,397
0.59
Oct 30, 2025
202.35
204.95
201.00
202.75
202.75
+0.50%
41,782
0.57
Oct 29, 2025
212.30
216.40
199.55
201.75
201.75
-2.42%
156,827
2.17
Oct 28, 2025
203.00
209.65
202.95
206.75
206.75
+4.13%
101,564
1.41
Oct 27, 2025
198.45
205.20
197.75
198.55
198.55
+0.05%
71,856
0.95
Oct 24, 2025
198.00
202.80
196.75
198.45
198.45
+1.30%
35,772
0.47
Oct 23, 2025
202.55
202.60
195.40
195.90
195.90
-3.07%
27,431
0.35
Oct 21, 2025
204.90
204.90
200.85
202.10
202.10
+1.00%
4,867
0.06
Oct 20, 2025
203.85
203.85
198.65
200.10
200.10
+0.60%
14,834
0.18
Oct 17, 2025
195.70
201.10
195.45
198.90
198.90
+1.48%
24,395
0.30
Oct 16, 2025
194.65
199.40
193.00
196.00
196.00
+0.82%
164,046
2.03
Oct 15, 2025
190.05
195.80
190.05
194.40
194.40
+0.93%
16,508
0.20
Oct 14, 2025
195.85
196.15
190.00
192.60
192.60
-1.26%
32,688
0.39
Oct 13, 2025
197.00
200.90
194.80
195.05
195.05
-0.38%
16,804
0.20
Oct 10, 2025
194.40
198.55
194.10
195.80
195.80
+0.93%
40,790
0.47
Oct 09, 2025
195.00
196.15
192.40
194.00
194.00
-0.31%
527,368
6.21
Oct 08, 2025
197.25
198.55
194.00
194.60
194.60
-1.02%
13,557
0.16
Oct 07, 2025
198.40
200.90
196.00
196.60
196.60
-1.13%
46,339
0.54
Oct 06, 2025
201.85
202.05
198.15
198.85
198.85
-1.44%
63,912
0.75
Oct 03, 2025
201.05
202.00
198.05
201.75
201.75
+0.32%
19,094
0.22
Oct 01, 2025
194.05
201.45
194.05
201.10
201.10
+2.73%
19,267
0.22
Sep 30, 2025
200.80
200.80
194.65
195.75
195.75
-0.56%
29,584
0.34
Sep 29, 2025
195.90
202.50
195.05
196.85
196.85
-2.67%
207,097
2.46
Sep 26, 2025
205.85
205.85
201.05
202.25
202.25
-1.39%
28,225
0.33
Sep 25, 2025
204.00
206.85
202.30
205.10
205.10
+0.81%
35,399
0.42
Sep 24, 2025
203.00
207.90
202.95
203.45
203.45
-0.93%
58,504
0.68
Sep 23, 2025
211.70
211.70
202.65
205.35
205.35
-0.36%
33,360
0.39
Sep 22, 2025
210.05
210.05
205.50
206.10
206.10
-1.27%
30,731
0.36
Sep 19, 2025
211.60
211.60
208.20
208.75
208.75
-1.35%
64,467
0.76
Sep 18, 2025
213.15
213.90
210.50
211.60
211.60
+0.31%
23,081
0.27
Sep 17, 2025
215.80
215.80
210.50
210.95
210.95
-0.85%
49,703
0.56
Sep 16, 2025
212.85
216.25
211.20
212.75
212.75
-1.07%
63,276
0.72
Sep 15, 2025
213.15
215.70
210.60
215.05
215.05
+0.94%
19,130
0.22
Sep 12, 2025
219.75
219.75
209.70
213.05
213.05
+0.09%
61,350
0.68
Sep 11, 2025
217.50
218.00
212.50
212.85
212.85
-2.00%
43,466
0.46
Sep 10, 2025
218.05
219.75
211.30
217.20
217.20
-0.98%
29,653
0.31
Sep 09, 2025
213.35
220.80
213.35
219.35
219.35
+2.21%
66,994
0.70
Sep 08, 2025
228.95
228.95
213.00
214.60
214.60
-1.11%
46,089
0.47
Sep 05, 2025
222.00
222.00
216.80
217.00
217.00
-0.14%
37,201
0.38
Sep 04, 2025
217.55
222.10
216.75
217.30
217.30
+0.02%
45,649
0.45
Sep 03, 2025
210.00
219.60
208.65
217.25
217.25
+3.28%
74,274
0.73
Rows: