Education
About Us
Working with TipRanks
Follow Us
Samhi Hotels Limited (IN:SAMHI)
:SAMHI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
243.35
246.55
241.55
244.60
244.60
+1.51%
48,864
0.35
Jul 16, 2025
246.10
247.55
240.00
240.95
240.95
-2.23%
117,381
0.80
Jul 15, 2025
238.05
247.45
236.55
246.45
246.45
+3.64%
82,703
0.56
Jul 14, 2025
232.65
240.80
230.25
237.80
237.80
+2.52%
185,490
1.27
Jul 11, 2025
230.05
233.10
228.20
231.95
231.95
+0.85%
33,900
0.23
Jul 10, 2025
239.20
240.65
229.05
230.00
230.00
-2.95%
148,530
1.02
Jul 09, 2025
224.25
240.40
221.40
237.00
237.00
+7.34%
430,838
2.96
Jul 08, 2025
221.95
223.35
218.15
220.80
220.80
+0.32%
15,776
0.11
Jul 07, 2025
216.50
221.65
216.35
220.10
220.10
+0.59%
57,432
0.39
Jul 04, 2025
220.20
223.70
218.35
218.80
218.80
-0.68%
36,970
0.25
Jul 03, 2025
219.10
222.80
213.10
220.30
220.30
+0.27%
75,473
0.51
Jul 02, 2025
222.15
222.65
216.30
219.70
219.70
-0.86%
45,718
0.30
Jul 01, 2025
220.05
225.20
220.05
221.60
221.60
-0.20%
31,218
0.20
Jun 30, 2025
216.90
227.75
216.90
222.05
222.05
+2.30%
82,234
0.53
Jun 27, 2025
222.05
222.05
215.15
217.05
217.05
-2.23%
93,052
0.59
Jun 26, 2025
223.95
224.35
218.20
222.00
222.00
+1.44%
43,887
0.28
Jun 25, 2025
219.90
221.75
215.80
218.85
218.85
+2.00%
98,647
0.62
Jun 24, 2025
216.10
219.80
213.80
214.55
214.55
+0.09%
25,299
0.16
Jun 23, 2025
214.80
215.70
211.50
214.35
214.35
-0.76%
30,399
0.19
Jun 20, 2025
215.65
217.90
212.90
216.00
216.00
+0.49%
34,896
0.21
Jun 19, 2025
221.00
227.70
213.00
214.95
214.95
-2.74%
134,640
0.82
Jun 18, 2025
221.35
224.00
218.00
221.00
221.00
+0.61%
124,898
0.76
Jun 17, 2025
222.60
225.00
217.35
219.65
219.65
-1.28%
82,218
0.50
Jun 16, 2025
225.00
225.00
217.65
222.50
222.50
-1.24%
34,565
0.21
Jun 13, 2025
216.55
226.70
214.55
225.30
225.30
+1.33%
152,904
0.91
Jun 12, 2025
219.05
229.90
216.65
222.35
222.35
+1.14%
253,544
1.54
Jun 11, 2025
218.10
222.05
217.00
219.85
219.85
-0.79%
103,146
0.63
Jun 10, 2025
219.40
224.60
217.95
221.60
221.60
+0.45%
142,460
0.88
Jun 09, 2025
213.00
222.45
211.65
220.60
220.60
+4.23%
138,385
0.85
Jun 06, 2025
209.30
213.10
207.05
211.65
211.65
+1.88%
145,969
0.91
Jun 05, 2025
211.85
212.70
206.90
207.75
207.75
-2.26%
146,175
0.90
Jun 04, 2025
207.25
213.50
203.40
212.55
212.55
+2.56%
103,020
0.64
Jun 03, 2025
200.15
208.90
200.15
207.25
207.25
+4.65%
97,915
0.61
Jun 02, 2025
192.20
203.35
191.75
198.05
198.05
+2.86%
255,060
1.62
May 30, 2025
198.80
199.40
190.90
192.55
192.55
+0.55%
234,160
1.51
May 29, 2025
196.30
200.00
189.75
191.50
191.50
-0.05%
155,202
1.01
May 28, 2025
192.95
195.50
191.10
191.60
191.60
-0.65%
86,922
0.57
May 27, 2025
192.00
194.55
191.65
192.85
192.85
-0.08%
60,263
0.39
May 26, 2025
195.30
195.30
190.30
193.00
193.00
-0.28%
40,137
0.26
May 23, 2025
200.05
202.85
190.60
193.55
193.55
+4.51%
362,575
2.42
May 22, 2025
184.35
189.10
183.05
185.20
185.20
+0.46%
88,717
0.59
May 21, 2025
183.75
186.60
181.60
184.35
184.35
+0.77%
24,134
0.16
May 20, 2025
187.90
188.60
182.45
182.95
182.95
-2.03%
79,505
0.51
May 19, 2025
187.60
188.45
184.00
186.75
186.75
+0.92%
52,516
0.34
May 16, 2025
188.00
188.00
183.50
185.05
185.05
-0.13%
116,436
0.74
May 15, 2025
184.45
185.80
181.50
185.30
185.30
+1.15%
25,716
0.16
May 14, 2025
185.65
186.00
182.25
183.20
183.20
-0.73%
23,373
0.15
May 13, 2025
177.00
185.40
177.00
184.55
184.55
+3.42%
61,612
0.38
May 12, 2025
176.00
180.00
176.00
178.45
178.45
+4.45%
34,453
0.21
May 09, 2025
168.35
173.00
166.55
170.85
170.85
-1.64%
48,667
0.29
Rows: