Samhi Hotels Limited (IN:SAMHI)
:SAMHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
154.00
160.05
154.00
157.90
157.90
+2.17%
40,390
0.62
Apr 09, 2026
162.45
162.45
153.05
154.55
154.55
-2.86%
24,925
0.38
Apr 08, 2026
157.50
159.80
151.45
159.10
159.10
+8.75%
52,264
0.81
Apr 07, 2026
147.80
149.75
145.20
146.30
146.30
-1.12%
64,127
0.99
Apr 06, 2026
138.50
149.55
136.80
147.95
147.95
+8.15%
543,510
9.57
Apr 03, 2026
136.80
137.35
129.85
136.80
136.80
0.00%
0
0.00
Apr 02, 2026
133.00
137.35
129.85
136.80
136.80
+1.86%
62,449
1.09
Apr 01, 2026
131.00
136.20
131.00
134.30
134.30
+4.88%
46,215
0.81
Mar 31, 2026
128.05
134.70
127.30
128.05
128.05
0.00%
0
0.00
Mar 30, 2026
131.55
134.70
127.30
128.05
128.05
-4.76%
245,191
4.58
Mar 27, 2026
140.40
140.40
132.00
134.45
134.45
-2.71%
137,180
2.66
Mar 26, 2026
138.20
142.70
135.75
138.20
138.20
0.00%
0
0.00
Mar 25, 2026
137.65
142.70
135.75
138.20
138.20
+1.88%
60,293
1.17
Mar 24, 2026
137.00
137.00
130.65
135.65
135.65
+1.42%
106,101
2.12
Mar 23, 2026
140.85
143.00
133.00
133.75
133.75
-7.41%
98,604
2.02
Mar 20, 2026
150.70
154.50
143.35
144.45
144.45
-4.12%
60,481
1.25
Mar 19, 2026
150.00
151.75
147.75
150.65
150.65
-1.41%
54,167
1.14
Mar 18, 2026
149.80
155.90
149.80
152.80
152.80
+2.00%
38,823
0.82
Mar 17, 2026
146.05
151.10
146.05
149.80
149.80
+2.71%
29,805
0.63
Mar 16, 2026
145.05
150.00
143.45
145.85
145.85
-1.69%
38,845
0.83
Mar 13, 2026
146.05
148.85
145.05
148.35
148.35
+1.33%
52,380
1.13
Mar 12, 2026
150.90
150.90
145.90
146.40
146.40
-2.98%
61,142
1.34
Mar 11, 2026
154.40
158.70
150.20
150.90
150.90
-2.20%
69,505
1.54
Mar 10, 2026
148.10
155.90
147.00
154.30
154.30
+5.00%
53,086
1.19
Mar 09, 2026
147.00
147.75
143.30
146.95
146.95
-1.31%
78,705
1.78
Mar 06, 2026
155.90
157.75
145.40
148.90
148.90
-1.72%
79,749
1.84
Mar 05, 2026
152.50
157.40
149.40
151.50
151.50
-0.62%
52,982
1.23
Mar 04, 2026
158.15
158.60
150.45
152.45
152.45
-4.42%
73,958
1.74
Mar 03, 2026
159.50
162.25
155.00
159.50
159.50
0.00%
0
0.00
Mar 02, 2026
155.00
162.25
155.00
159.50
159.50
-1.85%
24,710
0.58
Feb 27, 2026
163.75
164.35
161.60
162.50
162.50
-1.49%
13,227
0.31
Feb 26, 2026
167.30
167.65
163.65
164.95
164.95
-1.38%
111,085
2.62
Feb 25, 2026
163.05
169.15
163.05
167.25
167.25
+3.11%
725,493
22.15
Feb 24, 2026
164.35
164.35
159.45
162.20
162.20
-1.85%
19,757
0.60
Feb 23, 2026
167.60
167.60
163.30
165.25
165.25
+0.06%
112,498
3.58
Feb 20, 2026
164.80
165.95
163.30
165.15
165.15
+0.24%
19,852
0.63
Feb 19, 2026
163.15
166.90
162.00
164.75
164.75
+1.23%
16,263
0.51
Feb 18, 2026
165.85
166.95
162.45
162.75
162.75
-1.36%
61,193
1.96
Feb 17, 2026
164.35
167.85
163.90
165.00
165.00
-0.36%
49,800
1.60
Feb 16, 2026
165.65
167.85
163.10
165.00
165.00
-0.36%
30,502
0.98
Feb 13, 2026
166.90
167.20
164.15
165.60
165.60
-0.78%
12,583
0.40
Feb 12, 2026
169.60
169.80
166.35
166.90
166.90
-1.56%
106,357
3.55
Feb 11, 2026
166.00
170.60
166.00
169.55
169.55
+0.71%
19,483
0.65
Feb 10, 2026
174.80
174.80
167.20
168.35
168.35
-1.15%
26,942
0.90
Feb 09, 2026
169.00
172.35
166.50
170.30
170.30
+2.87%
33,093
1.11
Feb 06, 2026
168.15
168.15
165.00
165.55
165.55
-1.58%
19,921
0.66
Feb 05, 2026
170.00
172.95
167.00
168.20
168.20
-2.66%
20,363
0.67
Feb 04, 2026
169.00
173.45
168.00
172.80
172.80
+1.71%
16,986
0.56
Feb 03, 2026
175.45
179.80
169.25
169.90
169.90
+0.24%
58,506
1.96
Feb 02, 2026
167.50
170.35
163.65
169.50
169.50
-0.03%
25,737
0.86
Rows: