Samhi Hotels Limited (IN:SAMHI)
:SAMHI
Want to see IN:SAMHI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
143.00
145.65
141.40
144.50
144.50
+0.77%
31,545
0.48
May 19, 2026
143.70
145.00
142.45
143.40
143.40
-0.28%
61,817
0.94
May 18, 2026
144.60
145.90
141.90
143.80
143.80
-2.01%
23,706
0.36
May 15, 2026
152.35
152.35
145.90
146.75
146.75
-3.58%
29,765
0.45
May 14, 2026
150.50
153.00
148.45
152.20
152.20
+1.00%
21,163
0.32
May 13, 2026
151.00
154.25
149.75
150.70
150.70
-2.17%
38,360
0.58
May 12, 2026
151.00
158.30
150.95
154.05
154.05
+1.18%
31,568
0.47
May 11, 2026
160.00
160.00
151.25
152.25
152.25
-3.30%
37,526
0.56
May 08, 2026
156.20
158.65
155.65
157.45
157.45
-0.60%
40,524
0.61
May 07, 2026
160.00
161.50
158.00
158.40
158.40
-1.19%
32,553
0.49
May 06, 2026
159.00
161.80
158.15
160.30
160.30
+1.52%
38,688
0.58
May 05, 2026
160.05
160.85
157.40
157.90
157.90
-2.53%
30,189
0.45
May 04, 2026
159.25
164.10
157.05
162.00
162.00
+3.78%
46,657
0.71
May 01, 2026
156.10
160.55
153.70
156.10
156.10
0.00%
0
0.00
Apr 30, 2026
160.55
160.55
153.70
156.10
156.10
-1.89%
24,800
0.37
Apr 29, 2026
159.70
161.90
158.65
159.10
159.10
-0.69%
33,397
0.50
Apr 28, 2026
163.50
164.95
157.75
160.20
160.20
-2.32%
36,808
0.55
Apr 27, 2026
160.70
165.35
160.70
164.00
164.00
+0.68%
15,179
0.23
Apr 24, 2026
163.50
163.95
160.25
162.90
162.90
-0.40%
38,048
0.57
Apr 23, 2026
164.95
165.20
162.45
163.55
163.55
-0.94%
16,588
0.25
Apr 22, 2026
165.65
166.50
163.95
165.10
165.10
0.00%
37,326
0.55
Apr 21, 2026
161.90
168.70
161.90
165.10
165.10
+1.41%
25,377
0.38
Apr 20, 2026
163.05
164.25
160.60
162.80
162.80
-0.28%
36,475
0.54
Apr 17, 2026
164.35
167.45
162.00
163.25
163.25
-0.37%
40,023
0.60
Apr 16, 2026
168.20
168.90
162.20
163.85
163.85
+1.77%
113,713
1.73
Apr 15, 2026
156.85
161.95
156.85
161.00
161.00
+2.84%
36,541
0.56
Apr 14, 2026
156.55
159.00
151.30
156.55
156.55
0.00%
0
0.00
Apr 13, 2026
159.00
159.00
151.30
156.55
156.55
-0.85%
31,361
0.48
Apr 10, 2026
154.00
160.05
154.00
157.90
157.90
+2.17%
40,390
0.62
Apr 09, 2026
162.45
162.45
153.05
154.55
154.55
-2.86%
24,925
0.38
Apr 08, 2026
157.50
159.80
151.45
159.10
159.10
+8.75%
52,264
0.81
Apr 07, 2026
147.80
149.75
145.20
146.30
146.30
-1.12%
64,127
0.99
Apr 06, 2026
138.50
149.55
136.80
147.95
147.95
+8.15%
543,510
9.57
Apr 03, 2026
136.80
137.35
129.85
136.80
136.80
0.00%
0
0.00
Apr 02, 2026
133.00
137.35
129.85
136.80
136.80
+1.86%
62,449
1.09
Apr 01, 2026
131.00
136.20
131.00
134.30
134.30
+4.88%
46,215
0.81
Mar 31, 2026
128.05
134.70
127.30
128.05
128.05
0.00%
0
0.00
Mar 30, 2026
131.55
134.70
127.30
128.05
128.05
-4.76%
245,191
4.58
Mar 27, 2026
140.40
140.40
132.00
134.45
134.45
-2.71%
137,180
2.66
Mar 26, 2026
138.20
142.70
135.75
138.20
138.20
0.00%
0
0.00
Mar 25, 2026
137.65
142.70
135.75
138.20
138.20
+1.88%
60,293
1.17
Mar 24, 2026
137.00
137.00
130.65
135.65
135.65
+1.42%
106,101
2.12
Mar 23, 2026
140.85
143.00
133.00
133.75
133.75
-7.41%
98,604
2.02
Mar 20, 2026
150.70
154.50
143.35
144.45
144.45
-4.12%
60,481
1.25
Mar 19, 2026
150.00
151.75
147.75
150.65
150.65
-1.41%
54,167
1.14
Mar 18, 2026
149.80
155.90
149.80
152.80
152.80
+2.00%
38,823
0.82
Mar 17, 2026
146.05
151.10
146.05
149.80
149.80
+2.71%
29,805
0.63
Mar 16, 2026
145.05
150.00
143.45
145.85
145.85
-1.69%
38,845
0.83
Mar 13, 2026
146.05
148.85
145.05
148.35
148.35
+1.33%
52,380
1.13
Mar 12, 2026
150.90
150.90
145.90
146.40
146.40
-2.98%
61,142
1.34
Rows: