Education
About Us
Working with TipRanks
Follow Us
Samhi Hotels Limited (IN:SAMHI)
:SAMHI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
181.50
184.10
180.80
183.35
183.35
+1.02%
24,979
0.54
Dec 25, 2025
181.50
183.80
180.15
181.50
181.50
0.00%
0
0.00
Dec 24, 2025
181.70
183.80
180.15
181.50
181.50
-0.11%
23,754
0.51
Dec 23, 2025
182.90
183.10
180.75
181.70
181.70
-0.63%
11,924
0.25
Dec 22, 2025
184.85
184.85
177.45
182.85
182.85
+3.28%
29,134
0.61
Dec 19, 2025
176.30
177.90
174.70
177.05
177.05
+0.77%
10,948
0.23
Dec 18, 2025
174.10
176.80
173.30
175.70
175.70
-0.14%
23,882
0.49
Dec 17, 2025
178.00
178.95
175.45
175.95
175.95
-1.12%
19,963
0.41
Dec 16, 2025
177.05
180.30
177.05
177.95
177.95
-1.19%
11,938
0.24
Dec 15, 2025
178.00
181.30
176.15
180.10
180.10
+0.90%
18,364
0.37
Dec 12, 2025
179.45
181.50
177.50
178.50
178.50
+0.79%
28,891
0.58
Dec 11, 2025
175.65
178.30
173.60
177.10
177.10
+0.88%
25,295
0.50
Dec 10, 2025
176.05
181.40
174.85
175.55
175.55
-1.43%
28,865
0.57
Dec 09, 2025
181.05
181.05
174.80
178.10
178.10
-1.66%
51,040
1.01
Dec 08, 2025
181.00
182.25
177.85
181.10
181.10
-0.08%
33,835
0.67
Dec 05, 2025
185.55
185.55
180.20
181.25
181.25
-2.68%
30,167
0.59
Dec 04, 2025
185.50
188.40
184.75
186.25
186.25
+0.40%
38,773
0.75
Dec 03, 2025
187.90
187.90
185.05
185.50
185.50
-1.28%
28,884
0.56
Dec 02, 2025
189.00
190.90
186.05
187.90
187.90
-3.29%
16,184
0.31
Dec 01, 2025
197.85
197.85
192.45
194.30
194.30
-0.97%
26,185
0.49
Nov 28, 2025
193.05
197.10
189.50
196.20
196.20
+1.74%
65,871
1.22
Nov 27, 2025
185.55
195.05
182.40
192.85
192.85
+6.43%
120,798
2.29
Nov 26, 2025
178.20
184.35
178.20
181.20
181.20
+1.68%
24,685
0.46
Nov 25, 2025
175.10
179.00
175.00
178.20
178.20
+0.73%
24,493
0.45
Nov 24, 2025
182.45
183.00
174.20
176.90
176.90
-3.41%
40,161
0.73
Nov 21, 2025
185.00
185.00
182.00
183.15
183.15
-0.97%
14,738
0.26
Nov 20, 2025
186.40
186.75
183.05
184.95
184.95
-1.04%
26,781
0.45
Nov 19, 2025
185.85
187.45
180.00
186.90
186.90
-1.19%
48,654
0.80
Nov 18, 2025
186.80
191.50
183.30
189.15
189.15
+1.72%
18,960
0.28
Nov 17, 2025
180.85
186.80
180.85
185.95
185.95
+2.45%
36,881
0.54
Nov 14, 2025
184.95
184.95
180.60
181.50
181.50
-0.58%
15,452
0.23
Nov 13, 2025
186.00
186.00
182.10
182.55
182.55
-1.32%
19,060
0.28
Nov 12, 2025
189.00
189.00
184.05
185.00
185.00
-1.60%
35,734
0.52
Nov 11, 2025
192.00
194.45
187.05
188.00
188.00
-2.01%
24,419
0.34
Nov 10, 2025
193.70
195.95
191.15
191.85
191.85
-1.13%
23,548
0.33
Nov 07, 2025
195.90
196.75
191.80
194.05
194.05
-0.87%
45,252
0.63
Nov 06, 2025
200.00
200.00
194.45
195.75
195.75
-1.61%
27,654
0.38
Nov 04, 2025
202.55
203.40
198.15
198.95
198.95
-1.85%
19,071
0.26
Nov 03, 2025
206.00
207.55
202.10
202.70
202.70
-1.70%
18,606
0.25
Oct 31, 2025
204.95
207.70
203.25
206.20
206.20
+1.70%
43,397
0.59
Oct 30, 2025
202.35
204.95
201.00
202.75
202.75
+0.50%
41,782
0.57
Oct 29, 2025
212.30
216.40
199.55
201.75
201.75
-2.42%
156,827
2.17
Oct 28, 2025
203.00
209.65
202.95
206.75
206.75
+4.13%
101,564
1.41
Oct 27, 2025
198.45
205.20
197.75
198.55
198.55
+0.05%
71,856
0.95
Oct 24, 2025
198.00
202.80
196.75
198.45
198.45
+1.30%
35,772
0.47
Oct 23, 2025
202.55
202.60
195.40
195.90
195.90
-3.07%
27,431
0.35
Oct 21, 2025
204.90
204.90
200.85
202.10
202.10
+1.00%
4,867
0.06
Oct 20, 2025
203.85
203.85
198.65
200.10
200.10
+0.60%
14,834
0.18
Oct 17, 2025
195.70
201.10
195.45
198.90
198.90
+1.48%
24,395
0.30
Oct 16, 2025
194.65
199.40
193.00
196.00
196.00
+0.82%
164,046
2.03
Rows: