Sambhv Steel Tubes Limited (IN:SAMBHV)
:SAMBHV
Want to see IN:SAMBHV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
122.10
124.00
119.45
120.95
120.95
-0.90%
66,149
0.94
May 04, 2026
118.90
123.90
118.45
122.05
122.05
+2.65%
85,259
1.21
May 01, 2026
118.90
121.40
118.10
118.90
118.90
0.00%
0
0.00
Apr 30, 2026
121.40
121.40
118.10
118.90
118.90
-1.40%
35,028
0.49
Apr 29, 2026
121.50
121.69
119.51
120.59
120.59
+0.19%
65,745
0.91
Apr 28, 2026
119.05
125.71
119.05
120.36
120.36
-1.85%
67,646
0.93
Apr 27, 2026
119.45
125.78
119.45
122.63
122.63
+3.84%
88,261
1.21
Apr 24, 2026
119.01
119.96
117.15
118.09
118.09
-1.18%
39,357
0.53
Apr 23, 2026
119.94
123.09
117.86
119.50
119.50
-0.92%
43,940
0.60
Apr 22, 2026
121.13
121.45
118.96
120.61
120.61
+0.53%
48,853
0.66
Apr 21, 2026
121.55
121.74
119.30
119.98
119.98
-0.21%
44,038
0.59
Apr 20, 2026
124.43
124.43
119.00
120.23
120.23
-1.48%
138,292
1.85
Apr 17, 2026
115.85
124.09
115.85
122.04
122.04
+4.72%
134,786
1.83
Apr 16, 2026
117.52
119.50
115.01
116.54
116.54
-0.61%
67,443
0.92
Apr 15, 2026
115.72
119.78
115.72
117.25
117.25
+1.54%
69,720
0.93
Apr 14, 2026
115.47
115.72
108.46
115.47
115.47
0.00%
0
0.00
Apr 13, 2026
108.46
115.72
108.46
115.47
115.47
+2.91%
120,364
1.63
Apr 10, 2026
113.87
114.00
109.11
112.20
112.20
+0.15%
87,416
1.20
Apr 09, 2026
114.00
116.22
111.40
112.03
112.03
-2.05%
51,272
0.70
Apr 08, 2026
119.48
119.48
113.58
114.38
114.38
+1.44%
182,551
2.52
Apr 07, 2026
105.07
114.14
105.00
112.76
112.76
+5.42%
113,687
1.60
Apr 06, 2026
101.94
108.39
99.32
106.96
106.96
+6.40%
116,800
1.67
Apr 03, 2026
100.53
102.15
96.17
100.53
100.53
0.00%
0
0.00
Apr 02, 2026
96.17
102.15
96.17
100.53
100.53
-0.02%
157,057
2.21
Apr 01, 2026
91.00
101.90
91.00
100.55
100.55
+11.10%
143,639
1.75
Mar 31, 2026
90.50
93.86
90.05
90.50
90.50
0.00%
0
0.00
Mar 30, 2026
90.62
93.86
90.05
90.50
90.50
-3.15%
107,184
1.32
Mar 27, 2026
93.35
96.50
92.87
93.44
93.44
-1.90%
99,360
1.24
Mar 26, 2026
95.25
98.00
94.37
95.25
95.25
0.00%
0
0.00
Mar 25, 2026
94.37
98.00
94.37
95.25
95.25
+1.11%
67,022
0.84
Mar 24, 2026
91.01
97.00
90.05
94.20
94.20
+3.29%
116,098
1.47
Mar 23, 2026
92.71
92.71
90.22
91.20
91.20
-3.18%
38,540
0.49
Mar 20, 2026
92.99
95.89
91.40
94.20
94.20
+4.52%
51,064
0.65
Mar 19, 2026
90.43
92.74
89.88
90.13
90.13
-3.12%
34,889
0.45
Mar 18, 2026
88.11
94.18
88.00
93.03
93.03
+5.58%
65,987
0.86
Mar 17, 2026
88.25
88.72
86.76
88.11
88.11
+1.03%
55,964
0.73
Mar 16, 2026
90.00
91.35
86.49
87.21
87.21
-2.44%
81,761
1.08
Mar 13, 2026
92.15
92.15
88.00
89.39
89.39
-2.66%
57,476
0.77
Mar 12, 2026
91.60
93.59
89.41
91.83
91.83
+0.33%
68,739
0.92
Mar 11, 2026
93.50
94.58
89.91
91.53
91.53
-2.01%
116,489
1.60
Mar 10, 2026
90.07
94.46
90.07
93.41
93.41
+4.25%
73,277
1.00
Mar 09, 2026
92.31
92.76
88.37
89.60
89.60
-5.18%
64,907
0.88
Mar 06, 2026
94.90
96.16
93.72
94.49
94.49
-1.02%
28,615
0.39
Mar 05, 2026
94.08
96.57
94.00
95.46
95.46
+1.36%
17,939
0.24
Mar 04, 2026
95.11
96.08
93.00
94.18
94.18
-3.17%
31,209
0.42
Mar 03, 2026
97.26
99.92
92.00
97.26
97.26
0.00%
0
0.00
Mar 02, 2026
92.00
99.92
92.00
97.26
97.26
-2.66%
75,931
1.02
Feb 27, 2026
103.00
103.00
98.72
99.92
99.92
-0.78%
17,512
0.24
Feb 26, 2026
101.80
102.23
100.50
100.71
100.71
-0.51%
35,019
0.46
Feb 25, 2026
98.00
102.95
97.37
101.23
101.23
+3.96%
119,756
1.61
Rows: