Sambhaav Media Limited (IN:SAMBHAAV)
:SAMBHAAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.09
7.60
7.09
7.60
7.60
+9.99%
33,600
4.77
Apr 09, 2026
6.82
6.91
6.67
6.91
6.91
+9.86%
15,484
2.24
Apr 08, 2026
5.90
6.29
5.74
6.29
6.29
+9.58%
41,321
6.31
Apr 07, 2026
5.80
5.80
5.74
5.74
5.74
-1.03%
15,500
2.43
Apr 06, 2026
5.55
5.98
5.55
5.80
5.80
+1.75%
23,991
3.85
Apr 03, 2026
5.70
5.70
5.28
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
5.37
5.70
5.28
5.70
5.70
+4.97%
897
0.14
Apr 01, 2026
5.43
5.43
5.43
5.43
5.43
+4.83%
550
0.08
Mar 31, 2026
5.18
5.71
5.18
5.18
5.18
0.00%
0
0.00
Mar 30, 2026
5.71
5.71
5.18
5.18
5.18
-4.95%
5,473
0.83
Mar 27, 2026
5.40
5.71
5.17
5.45
5.45
+0.18%
24,749
4.00
Mar 26, 2026
5.44
5.61
5.21
5.44
5.44
0.00%
0
0.00
Mar 25, 2026
5.42
5.61
5.21
5.44
5.44
-0.73%
3,652
0.58
Mar 24, 2026
5.19
5.72
5.19
5.48
5.48
+0.55%
15,860
2.56
Mar 23, 2026
5.58
5.80
5.45
5.45
5.45
-4.89%
6,823
1.10
Mar 20, 2026
5.63
5.88
5.43
5.73
5.73
+0.70%
4,974
0.79
Mar 19, 2026
5.95
5.95
5.69
5.69
5.69
-4.85%
11,805
1.90
Mar 18, 2026
6.10
6.10
5.69
5.98
5.98
0.00%
9,315
1.54
Mar 17, 2026
6.09
6.24
5.93
5.98
5.98
+0.50%
20,198
3.51
Mar 16, 2026
6.10
6.10
5.95
5.95
5.95
-4.95%
10,363
1.84
Mar 13, 2026
6.61
6.88
6.26
6.26
6.26
-4.86%
1,351
0.24
Mar 12, 2026
6.34
6.61
6.28
6.58
6.58
-0.45%
6,601
1.18
Mar 11, 2026
6.60
6.61
6.38
6.61
6.61
+4.59%
53
<0.01
Mar 10, 2026
6.63
6.63
6.32
6.32
6.32
-4.68%
619
0.11
Mar 09, 2026
7.03
7.03
6.63
6.63
6.63
-4.88%
721
0.12
Mar 06, 2026
6.90
7.15
6.90
6.97
6.97
+0.87%
6,077
1.00
Mar 05, 2026
7.03
7.29
6.86
6.91
6.91
-4.29%
8,655
1.39
Mar 04, 2026
7.60
7.60
7.22
7.22
7.22
-5.00%
619
0.09
Mar 03, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Mar 02, 2026
7.60
7.60
7.60
7.60
7.60
-2.56%
1
<0.01
Feb 27, 2026
7.33
7.80
7.33
7.80
7.80
+1.30%
6,770
0.87
Feb 26, 2026
7.92
8.05
7.37
7.70
7.70
-0.65%
3,902
0.50
Feb 25, 2026
7.32
7.88
7.25
7.75
7.75
+3.20%
6,398
0.78
Feb 24, 2026
8.28
8.28
7.51
7.51
7.51
-4.94%
1,642
0.20
Feb 23, 2026
8.44
8.44
7.90
7.90
7.90
-4.47%
245
0.03
Feb 20, 2026
8.47
8.50
8.25
8.27
8.27
-1.78%
75
<0.01
Feb 19, 2026
8.47
8.47
8.19
8.42
8.42
+4.34%
4,538
0.35
Feb 18, 2026
8.04
8.07
7.91
8.07
8.07
+4.94%
2,691
0.15
Feb 17, 2026
7.99
7.99
7.50
7.69
7.69
+2.40%
239
0.01
Feb 16, 2026
7.32
7.84
7.32
7.74
7.74
+3.06%
1,243
0.05
Feb 13, 2026
7.74
7.74
7.38
7.51
7.51
-2.59%
3,680
0.16
Feb 12, 2026
7.60
7.98
7.51
7.71
7.71
+1.05%
11,592
0.49
Feb 11, 2026
7.90
7.99
7.60
7.63
7.63
-3.42%
4,178
0.18
Feb 10, 2026
8.02
8.02
7.65
7.90
7.90
+3.40%
2,198
0.09
Feb 09, 2026
8.29
8.29
7.60
7.64
7.64
-3.90%
1,769
0.07
Feb 06, 2026
7.95
7.98
7.94
7.95
7.95
+2.19%
2,014
0.08
Feb 05, 2026
8.13
8.13
7.75
7.78
7.78
-2.75%
7,058
0.28
Feb 04, 2026
7.90
8.19
7.79
8.00
8.00
-2.32%
85,984
3.55
Feb 03, 2026
8.26
8.26
7.82
8.19
8.19
+1.11%
2,397
0.10
Feb 02, 2026
7.92
8.39
7.78
8.10
8.10
+3.45%
8,172
0.32
Rows: