Education
About Us
Working with TipRanks
Follow Us
Sambhaav Media Limited (IN:SAMBHAAV)
:SAMBHAAV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
7.90
8.19
7.79
8.00
8.00
-2.32%
85,984
3.55
Feb 03, 2026
8.26
8.26
7.82
8.19
8.19
+1.11%
2,397
0.10
Feb 02, 2026
7.92
8.39
7.78
8.10
8.10
+3.45%
8,172
0.32
Jan 30, 2026
7.60
8.28
7.60
7.83
7.83
-0.89%
599
0.02
Jan 29, 2026
7.92
8.20
7.82
7.90
7.90
-1.74%
6,527
0.20
Jan 28, 2026
8.15
8.33
8.00
8.04
8.04
-0.37%
3,444
0.11
Jan 27, 2026
8.48
8.48
7.90
8.07
8.07
-2.89%
4,120
0.12
Jan 26, 2026
8.31
8.33
7.75
8.31
8.31
0.00%
0
0.00
Jan 23, 2026
8.14
8.33
7.75
8.31
8.31
+4.14%
2,357
0.07
Jan 22, 2026
8.08
8.69
7.89
7.98
7.98
-3.74%
2,889
0.09
Jan 21, 2026
8.50
8.55
7.90
8.29
8.29
-0.12%
2,605
0.08
Jan 20, 2026
8.49
8.65
8.15
8.30
8.30
-2.24%
13,136
0.34
Jan 19, 2026
8.20
8.68
8.20
8.49
8.49
+1.68%
969
0.02
Jan 16, 2026
8.17
8.51
8.17
8.35
8.35
-2.34%
3,640
0.08
Jan 15, 2026
8.55
8.88
8.34
8.55
8.55
0.00%
0
0.00
Jan 14, 2026
8.36
8.88
8.34
8.55
8.55
+0.59%
917
0.02
Jan 13, 2026
8.35
8.98
8.34
8.50
8.50
-1.05%
9,671
0.21
Jan 12, 2026
8.42
8.90
8.35
8.59
8.59
-0.58%
7,772
0.17
Jan 09, 2026
8.53
8.70
8.40
8.64
8.64
-1.26%
18,078
0.40
Jan 08, 2026
8.50
9.20
8.50
8.75
8.75
-0.57%
4,620
0.10
Jan 07, 2026
8.79
9.00
8.50
8.80
8.80
+0.80%
15,208
0.33
Jan 06, 2026
8.50
8.88
8.50
8.73
8.73
-2.13%
1,154
0.02
Jan 05, 2026
8.90
8.92
8.85
8.92
8.92
-4.19%
11,632
0.24
Jan 02, 2026
8.86
9.45
8.86
9.31
9.31
+2.42%
12,505
0.26
Jan 01, 2026
9.01
9.09
8.80
9.09
9.09
+1.91%
527
0.01
Dec 31, 2025
8.92
9.17
8.92
8.92
8.92
-2.73%
2,205
0.05
Dec 30, 2025
8.90
9.17
8.90
9.17
9.17
+2.00%
1,014
0.02
Dec 29, 2025
9.10
9.20
8.90
8.99
8.99
-2.28%
3,758
0.08
Dec 26, 2025
9.08
9.61
9.03
9.20
9.20
+0.22%
9,521
0.19
Dec 24, 2025
9.30
9.58
9.14
9.18
9.18
-0.76%
5,719
0.12
Dec 23, 2025
9.21
9.50
9.11
9.25
9.25
-0.75%
7,621
0.15
Dec 22, 2025
9.88
9.88
9.24
9.32
9.32
-3.82%
8,833
0.18
Dec 19, 2025
9.68
9.94
9.58
9.69
9.69
-3.87%
8,784
0.17
Dec 18, 2025
10.08
10.08
10.08
10.08
10.08
+2.86%
2
<0.01
Dec 17, 2025
10.09
10.09
9.76
9.80
9.80
+0.10%
779
0.02
Dec 16, 2025
10.00
10.16
9.66
9.79
9.79
-1.81%
3,653
0.07
Dec 15, 2025
10.00
10.24
9.80
9.97
9.97
+2.15%
4,726
0.09
Dec 12, 2025
9.80
10.19
9.65
9.76
9.76
+0.41%
1,278
0.02
Dec 11, 2025
9.90
10.00
9.71
9.72
9.72
-1.52%
1,176
0.02
Dec 10, 2025
9.95
10.19
9.70
9.87
9.87
-0.80%
6,510
0.12
Dec 09, 2025
9.75
10.00
9.65
9.95
9.95
+0.71%
9,848
0.19
Dec 08, 2025
10.10
10.10
9.70
9.88
9.88
-0.30%
20,581
0.40
Dec 05, 2025
10.10
10.10
9.90
9.91
9.91
+0.30%
17,404
0.34
Dec 04, 2025
9.85
10.34
9.60
9.88
9.88
+0.30%
26,815
0.52
Dec 03, 2025
10.05
10.40
9.85
9.85
9.85
-1.50%
19,106
0.37
Dec 02, 2025
10.00
10.50
9.91
10.00
10.00
0.00%
20,093
0.39
Dec 01, 2025
10.34
10.34
9.89
10.00
10.00
+1.52%
38,886
0.76
Nov 28, 2025
9.99
9.99
9.85
9.85
9.85
+2.07%
5,363
0.10
Nov 27, 2025
9.45
10.11
9.33
9.65
9.65
-0.41%
29,740
0.58
Nov 26, 2025
9.69
9.69
9.69
9.69
9.69
-4.91%
6,506
0.13
Rows: