Education
About Us
Working with TipRanks
Follow Us
Sambhaav Media Limited (IN:SAMBHAAV)
:SAMBHAAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.30
9.58
9.14
9.18
9.18
-0.76%
5,719
0.12
Dec 23, 2025
9.21
9.50
9.11
9.25
9.25
-0.75%
7,621
0.15
Dec 22, 2025
9.88
9.88
9.24
9.32
9.32
-3.82%
8,833
0.18
Dec 19, 2025
9.68
9.94
9.58
9.69
9.69
-3.87%
8,784
0.17
Dec 18, 2025
10.08
10.08
10.08
10.08
10.08
+2.86%
2
<0.01
Dec 17, 2025
10.09
10.09
9.76
9.80
9.80
+0.10%
779
0.02
Dec 16, 2025
10.00
10.16
9.66
9.79
9.79
-1.81%
3,653
0.07
Dec 15, 2025
10.00
10.24
9.80
9.97
9.97
+2.15%
4,726
0.09
Dec 12, 2025
9.80
10.19
9.65
9.76
9.76
+0.41%
1,278
0.02
Dec 11, 2025
9.90
10.00
9.71
9.72
9.72
-1.52%
1,176
0.02
Dec 10, 2025
9.95
10.19
9.70
9.87
9.87
-0.80%
6,510
0.12
Dec 09, 2025
9.75
10.00
9.65
9.95
9.95
+0.71%
9,848
0.19
Dec 08, 2025
10.10
10.10
9.70
9.88
9.88
-0.30%
20,581
0.40
Dec 05, 2025
10.10
10.10
9.90
9.91
9.91
+0.30%
17,404
0.34
Dec 04, 2025
9.85
10.34
9.60
9.88
9.88
+0.30%
26,815
0.52
Dec 03, 2025
10.05
10.40
9.85
9.85
9.85
-1.50%
19,106
0.37
Dec 02, 2025
10.00
10.50
9.91
10.00
10.00
0.00%
20,093
0.39
Dec 01, 2025
10.34
10.34
9.89
10.00
10.00
+1.52%
38,886
0.76
Nov 28, 2025
9.99
9.99
9.85
9.85
9.85
+2.07%
5,363
0.10
Nov 27, 2025
9.45
10.11
9.33
9.65
9.65
-0.41%
29,740
0.58
Nov 26, 2025
9.69
9.69
9.69
9.69
9.69
-4.91%
6,506
0.13
Nov 25, 2025
10.19
10.60
10.19
10.19
10.19
-4.94%
27,094
0.53
Nov 24, 2025
11.00
11.25
10.70
10.72
10.72
-2.99%
86,641
1.74
Nov 21, 2025
10.93
11.36
10.75
11.05
11.05
+0.36%
185,036
3.89
Nov 20, 2025
11.04
11.50
10.81
11.01
11.01
+1.66%
300,757
7.01
Nov 19, 2025
9.13
11.00
8.55
10.83
10.83
+18.10%
369,403
9.97
Nov 18, 2025
8.81
9.64
8.81
9.17
9.17
-0.65%
4,053
0.11
Nov 17, 2025
8.25
9.42
8.25
9.23
9.23
+3.94%
7,694
0.21
Nov 14, 2025
9.32
9.32
8.46
8.88
8.88
0.00%
6,641
0.18
Nov 13, 2025
8.60
9.02
8.60
8.88
8.88
0.00%
19,507
0.52
Nov 12, 2025
8.91
9.30
8.80
8.88
8.88
-1.33%
76,690
2.11
Nov 11, 2025
9.00
9.44
9.00
9.00
9.00
-1.42%
18,769
0.51
Nov 10, 2025
9.90
9.90
9.07
9.13
9.13
-0.54%
5,016
0.13
Nov 07, 2025
8.75
9.25
8.30
9.18
9.18
+1.44%
25,156
0.68
Nov 06, 2025
8.97
9.05
8.90
9.05
9.05
+1.12%
778
0.02
Nov 04, 2025
9.38
9.38
8.89
8.95
8.95
-2.29%
24,219
0.65
Nov 03, 2025
10.05
10.05
9.05
9.16
9.16
-1.40%
79,784
2.19
Oct 31, 2025
8.55
9.68
8.55
9.29
9.29
+3.91%
143,117
4.15
Oct 30, 2025
8.45
9.80
8.00
8.94
8.94
+6.81%
284,152
9.36
Oct 29, 2025
9.90
9.90
8.30
8.37
8.37
+1.21%
21,809
0.73
Oct 28, 2025
8.55
8.55
8.12
8.27
8.27
-0.96%
23,166
0.77
Oct 27, 2025
8.30
8.60
8.10
8.35
8.35
+1.09%
8,462
0.28
Oct 24, 2025
8.40
8.55
8.03
8.26
8.26
+0.73%
12,801
0.40
Oct 23, 2025
8.10
8.68
8.10
8.20
8.20
-2.38%
29,280
0.93
Oct 21, 2025
8.19
8.81
8.01
8.40
8.40
+2.56%
47,401
1.51
Oct 20, 2025
7.30
8.56
7.10
8.19
8.19
+14.71%
279,986
10.36
Oct 17, 2025
7.99
7.99
6.97
7.14
7.14
-9.85%
100,039
3.88
Oct 16, 2025
6.75
7.94
6.59
7.92
7.92
+19.64%
309,308
14.78
Oct 15, 2025
6.10
7.12
6.10
6.62
6.62
-5.70%
8,388
0.39
Oct 14, 2025
7.42
7.49
6.87
7.02
7.02
-4.23%
5,085
0.24
Rows: