Education
About Us
Working with TipRanks
Follow Us
Sambandam Spinning Mills Limited (IN:SAMBANDAM)
:SAMBANDAM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
135.05
135.15
135.05
135.15
135.15
-3.22%
2
<0.01
Jul 09, 2025
139.65
139.65
139.65
139.65
139.65
-0.04%
13
0.04
Jul 08, 2025
143.35
148.00
134.50
139.70
139.70
+3.06%
570
2.01
Jul 07, 2025
135.55
135.55
135.55
135.55
135.55
+0.18%
138
0.48
Jul 04, 2025
141.80
141.80
135.00
135.30
135.30
-1.53%
76
0.23
Jul 03, 2025
140.00
140.00
136.05
137.40
137.40
-3.92%
239
0.57
Jul 02, 2025
137.05
144.10
137.00
143.00
143.00
+4.69%
300
0.67
Jul 01, 2025
135.20
141.95
135.20
136.60
136.60
+0.52%
1,089
1.79
Jun 30, 2025
142.90
142.90
131.30
135.90
135.90
-5.03%
1,429
2.02
Jun 27, 2025
141.90
149.00
140.20
143.10
143.10
+2.14%
895
1.29
Jun 26, 2025
141.00
145.00
140.00
140.10
140.10
-0.64%
230
0.32
Jun 25, 2025
149.00
149.00
140.15
141.00
141.00
-1.88%
103
0.14
Jun 24, 2025
148.40
150.00
139.10
143.70
143.70
+7.20%
472
0.65
Jun 23, 2025
134.05
145.35
134.05
134.05
134.05
0.00%
0
0.00
Jun 20, 2025
134.05
145.35
134.05
134.05
134.05
0.00%
0
0.00
Jun 19, 2025
144.95
144.95
132.20
134.05
134.05
-1.43%
58
0.08
Jun 18, 2025
136.00
136.00
136.00
136.00
136.00
-1.81%
1
<0.01
Jun 17, 2025
150.00
150.00
136.10
138.50
138.50
-2.05%
158
0.21
Jun 16, 2025
141.40
149.60
133.00
141.40
141.40
0.00%
0
0.00
Jun 13, 2025
141.40
149.75
135.00
141.40
141.40
0.00%
0
0.00
Jun 12, 2025
141.40
150.00
141.40
141.40
141.40
0.00%
0
0.00
Jun 11, 2025
140.20
147.00
140.00
141.40
141.40
-1.77%
657
0.73
Jun 10, 2025
145.00
146.00
139.75
143.95
143.95
+3.04%
311
0.33
Jun 09, 2025
145.75
145.75
137.05
139.70
139.70
-4.15%
127
0.13
Jun 06, 2025
154.00
154.00
145.00
145.75
145.75
-4.74%
515
0.55
Jun 05, 2025
150.00
153.00
150.00
153.00
153.00
+2.00%
8
<0.01
Jun 04, 2025
150.00
150.00
141.10
150.00
150.00
0.00%
0
0.00
Jun 03, 2025
145.00
151.00
145.00
150.00
150.00
+0.03%
132
0.13
Jun 02, 2025
154.25
154.25
145.00
149.95
149.95
-1.25%
281
0.29
May 30, 2025
143.00
153.80
140.05
151.85
151.85
+5.82%
296
0.30
May 29, 2025
142.45
143.70
142.45
143.50
143.50
-1.27%
338
0.35
May 28, 2025
163.00
163.00
144.00
145.35
145.35
+0.94%
1,078
1.13
May 27, 2025
149.90
149.90
144.00
144.00
144.00
-3.94%
404
0.42
May 26, 2025
164.00
164.00
146.55
149.90
149.90
-6.28%
467
0.49
May 23, 2025
148.00
159.95
148.00
159.95
159.95
+8.07%
80
0.08
May 22, 2025
150.00
150.00
148.00
148.00
148.00
-4.55%
306
0.32
May 21, 2025
152.05
157.00
152.05
155.05
155.05
+1.97%
50
0.05
May 20, 2025
153.95
153.95
150.00
152.05
152.05
+1.37%
133
0.13
May 19, 2025
162.90
162.90
150.00
150.00
150.00
-1.41%
152
0.15
May 16, 2025
167.80
167.80
147.10
152.15
152.15
+3.19%
2,602
2.58
May 15, 2025
155.00
155.00
145.95
147.45
147.45
-1.90%
178
0.17
May 14, 2025
145.00
150.30
145.00
150.30
150.30
+9.71%
9
<0.01
May 13, 2025
150.00
153.85
137.00
137.00
137.00
-7.65%
46
0.04
May 12, 2025
148.35
153.00
137.70
148.35
148.35
0.00%
0
0.00
May 09, 2025
148.35
148.35
139.00
148.35
148.35
0.00%
0
0.00
May 08, 2025
135.00
156.90
135.00
148.35
148.35
+2.70%
1,163
1.07
May 07, 2025
132.00
144.45
132.00
144.45
144.45
+9.43%
27
0.02
May 06, 2025
132.00
140.00
132.00
132.00
132.00
0.00%
0
0.00
May 05, 2025
132.00
138.00
131.00
132.00
132.00
0.00%
0
0.00
May 02, 2025
133.20
136.00
130.00
132.00
132.00
-0.90%
72
0.07
Rows: