Education
About Us
Working with TipRanks
Follow Us
Sambandam Spinning Mills Limited (IN:SAMBANDAM)
:SAMBANDAM
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
152.05
157.00
152.05
155.05
155.05
+1.97%
50
0.05
May 20, 2025
153.95
153.95
150.00
152.05
152.05
+1.37%
133
0.13
May 19, 2025
162.90
162.90
150.00
150.00
150.00
-1.41%
152
0.15
May 16, 2025
167.80
167.80
147.10
152.15
152.15
+3.19%
2,602
2.58
May 15, 2025
155.00
155.00
145.95
147.45
147.45
-1.90%
178
0.17
May 14, 2025
145.00
150.30
145.00
150.30
150.30
+9.71%
9
<0.01
May 13, 2025
150.00
153.85
137.00
137.00
137.00
-7.65%
46
0.04
May 12, 2025
148.35
153.00
137.70
148.35
148.35
0.00%
0
0.00
May 09, 2025
148.35
148.35
139.00
148.35
148.35
0.00%
0
0.00
May 08, 2025
135.00
156.90
135.00
148.35
148.35
+2.70%
1,163
1.07
May 07, 2025
132.00
144.45
132.00
144.45
144.45
+9.43%
27
0.02
May 06, 2025
132.00
140.00
132.00
132.00
132.00
0.00%
0
0.00
May 05, 2025
132.00
138.00
131.00
132.00
132.00
0.00%
0
0.00
May 02, 2025
133.20
136.00
130.00
132.00
132.00
-0.90%
72
0.07
Apr 30, 2025
133.20
141.75
133.20
133.20
133.20
0.00%
0
0.00
Apr 29, 2025
136.05
138.95
129.00
133.20
133.20
-2.06%
1,805
1.69
Apr 28, 2025
140.00
140.00
136.00
136.00
136.00
-2.86%
73
0.07
Apr 25, 2025
140.00
140.00
140.00
140.00
140.00
+0.72%
11
0.01
Apr 24, 2025
139.00
139.00
139.00
139.00
139.00
-0.68%
12
0.01
Apr 23, 2025
139.95
147.80
130.00
139.95
139.95
0.00%
0
0.00
Apr 22, 2025
130.00
154.70
130.00
139.95
139.95
+4.60%
354
0.31
Apr 21, 2025
131.00
133.80
126.00
133.80
133.80
-0.52%
252
0.22
Apr 17, 2025
135.00
135.00
134.50
134.50
134.50
+1.86%
53
0.05
Apr 16, 2025
132.00
133.00
132.00
132.05
132.05
+0.80%
80
0.07
Apr 15, 2025
133.00
133.65
127.50
131.00
131.00
-1.50%
50
0.04
Apr 11, 2025
133.00
133.00
133.00
133.00
133.00
-2.21%
6
<0.01
Apr 09, 2025
136.00
136.00
136.00
136.00
136.00
0.00%
1
<0.01
Apr 08, 2025
136.00
136.00
136.00
136.00
136.00
+9.63%
1
<0.01
Apr 07, 2025
134.25
134.25
115.35
124.05
124.05
-8.08%
479
0.41
Apr 04, 2025
138.40
138.40
134.25
134.95
134.95
-8.69%
41
0.03
Apr 03, 2025
130.00
150.40
130.00
147.80
147.80
+7.77%
512
0.44
Apr 02, 2025
133.60
154.50
132.60
137.15
137.15
+3.43%
2,409
2.11
Apr 01, 2025
136.90
137.50
130.00
132.60
132.60
+5.57%
6,065
5.55
Mar 28, 2025
129.10
130.00
124.00
125.60
125.60
-3.16%
2,162
1.90
Mar 27, 2025
129.30
134.25
125.00
129.70
129.70
+1.13%
11,215
11.23
Mar 26, 2025
142.00
142.00
127.55
128.25
128.25
-9.62%
7,593
8.48
Mar 25, 2025
142.00
142.00
140.00
141.90
141.90
+5.11%
6
<0.01
Mar 24, 2025
142.95
143.00
133.00
135.00
135.00
-6.41%
2,255
2.62
Mar 21, 2025
142.70
144.45
142.70
144.25
144.25
+7.37%
502
0.59
Mar 20, 2025
132.05
134.35
131.25
134.35
134.35
+2.56%
77
0.09
Mar 19, 2025
134.90
144.00
131.00
131.00
131.00
-2.24%
1,238
1.41
Mar 18, 2025
127.00
135.00
127.00
134.00
134.00
+5.68%
326
0.36
Mar 17, 2025
121.50
144.00
118.10
126.80
126.80
-0.16%
1,390
1.55
Mar 13, 2025
127.00
141.60
127.00
127.00
127.00
0.00%
0
0.00
Mar 12, 2025
127.00
127.00
127.00
127.00
127.00
-0.20%
100
0.11
Mar 11, 2025
129.95
147.50
127.00
127.25
127.25
-3.60%
7,334
9.31
Mar 10, 2025
135.30
135.30
132.00
132.00
132.00
-2.69%
74
0.09
Mar 07, 2025
130.00
135.95
128.00
135.65
135.65
+5.16%
1,311
1.68
Mar 06, 2025
129.50
129.55
129.00
129.00
129.00
-0.31%
255
0.33
Mar 05, 2025
130.00
134.75
126.90
129.40
129.40
-1.07%
2,231
3.00
Rows: