Sambandam Spinning Mills Limited (IN:SAMBANDAM)
:SAMBANDAM
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
111.35
111.35
111.35
111.35
111.35
0.00%
1
<0.01
May 28, 2026
111.35
111.35
111.35
111.35
111.35
0.00%
0
0.00
May 27, 2026
111.35
111.35
111.35
111.35
111.35
-3.17%
5
<0.01
May 26, 2026
115.00
115.00
115.00
115.00
115.00
+0.04%
37
0.06
May 25, 2026
111.60
115.00
110.10
114.95
114.95
+2.63%
6,869
13.51
May 22, 2026
114.00
114.00
111.60
112.00
112.00
-2.61%
1,534
3.14
May 21, 2026
113.05
115.00
112.75
115.00
115.00
+1.81%
238
0.49
May 20, 2026
115.00
115.00
110.25
112.95
112.95
-0.04%
139
0.28
May 19, 2026
115.00
115.00
113.00
113.00
113.00
-1.74%
86
0.18
May 18, 2026
117.75
117.75
115.00
115.00
115.00
-2.34%
25
0.05
May 15, 2026
116.00
117.75
116.00
117.75
117.75
+1.55%
291
0.57
May 14, 2026
114.95
116.00
113.05
115.95
115.95
+0.83%
489
0.96
May 13, 2026
114.00
115.00
113.00
115.00
115.00
+0.88%
33
0.06
May 12, 2026
112.70
114.00
112.50
114.00
114.00
+1.20%
148
0.28
May 11, 2026
112.55
113.25
112.50
112.65
112.65
-1.18%
455
0.85
May 08, 2026
115.00
116.90
113.55
114.00
114.00
+2.47%
795
1.49
May 07, 2026
110.05
115.00
110.05
111.25
111.25
+0.04%
318
0.58
May 06, 2026
104.50
112.50
103.90
111.20
111.20
+0.09%
594
1.08
May 05, 2026
113.75
113.75
108.95
111.10
111.10
+1.93%
2,669
5.16
May 04, 2026
100.45
113.70
100.45
109.00
109.00
+5.83%
2,274
4.55
May 01, 2026
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Apr 30, 2026
103.00
103.00
103.00
103.00
103.00
+2.78%
13
0.02
Apr 29, 2026
104.90
106.75
100.00
100.21
100.21
+1.29%
2,275
3.21
Apr 28, 2026
98.75
100.00
97.99
98.93
98.93
+4.07%
168
0.24
Apr 27, 2026
95.01
95.06
95.00
95.06
95.06
-1.08%
33
0.05
Apr 24, 2026
96.10
104.29
96.10
96.10
96.10
0.00%
0
0.00
Apr 23, 2026
96.10
104.00
96.10
96.10
96.10
0.00%
0
0.00
Apr 22, 2026
98.00
100.00
95.00
96.10
96.10
-4.84%
508
0.70
Apr 21, 2026
100.99
100.99
100.99
100.99
100.99
0.00%
537
0.75
Apr 20, 2026
100.00
100.99
100.00
100.99
100.99
+3.58%
235
0.33
Apr 17, 2026
99.00
99.00
97.00
97.50
97.50
+1.56%
44
0.06
Apr 16, 2026
96.00
98.00
95.62
96.00
96.00
-5.87%
3,137
4.59
Apr 15, 2026
101.98
101.99
101.98
101.99
101.99
+2.74%
100
0.15
Apr 14, 2026
99.27
104.65
99.00
99.27
99.27
0.00%
0
0.00
Apr 13, 2026
104.65
104.65
99.00
99.27
99.27
+1.82%
762
1.12
Apr 10, 2026
94.05
100.00
94.05
97.50
97.50
+2.63%
999
1.50
Apr 09, 2026
95.00
95.47
92.10
95.00
95.00
+3.19%
414
0.62
Apr 08, 2026
89.23
93.97
89.15
92.06
92.06
+3.88%
477
0.72
Apr 07, 2026
88.62
95.00
88.62
88.62
88.62
0.00%
0
0.00
Apr 06, 2026
88.54
90.00
88.50
88.62
88.62
-6.22%
371
0.56
Apr 03, 2026
94.50
95.01
93.00
94.50
94.50
0.00%
0
0.00
Apr 02, 2026
94.99
95.01
93.00
94.50
94.50
+5.56%
823
1.11
Apr 01, 2026
89.98
89.98
89.50
89.52
89.52
-0.51%
247
0.33
Mar 31, 2026
89.98
93.60
89.95
89.98
89.98
0.00%
0
0.00
Mar 30, 2026
93.60
93.60
89.95
89.98
89.98
+1.06%
139
0.19
Mar 27, 2026
90.05
90.10
88.00
89.04
89.04
-5.95%
468
0.63
Mar 26, 2026
94.67
96.47
91.10
94.67
94.67
0.00%
0
0.00
Mar 25, 2026
95.00
96.47
91.10
94.67
94.67
+1.80%
354
0.48
Mar 24, 2026
97.50
97.50
90.00
93.00
93.00
+5.56%
131
0.18
Mar 23, 2026
91.40
91.40
87.00
88.10
88.10
-2.65%
328
0.43
Rows: