Education
About Us
Working with TipRanks
Follow Us
Sambandam Spinning Mills Limited (IN:SAMBANDAM)
:SAMBANDAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
109.70
110.00
109.70
109.80
109.80
+6.34%
100
0.28
Dec 23, 2025
105.95
108.00
101.00
103.25
103.25
+1.23%
1,129
3.32
Dec 22, 2025
102.00
102.00
102.00
102.00
102.00
+2.77%
25
0.07
Dec 19, 2025
106.40
106.40
97.30
99.25
99.25
+1.33%
249
0.73
Dec 18, 2025
97.95
97.95
97.95
97.95
97.95
-2.44%
100
0.29
Dec 17, 2025
100.40
100.40
100.40
100.40
100.40
-1.57%
1
<0.01
Dec 16, 2025
100.40
102.00
100.40
102.00
102.00
0.00%
334
0.92
Dec 15, 2025
103.10
103.10
102.00
102.00
102.00
-0.10%
49
0.13
Dec 12, 2025
110.95
110.95
102.10
102.10
102.10
-1.26%
11
0.03
Dec 11, 2025
101.00
103.40
101.00
103.40
103.40
-0.58%
110
0.29
Dec 10, 2025
104.00
104.00
101.00
104.00
104.00
0.00%
0
0.00
Dec 09, 2025
104.10
104.10
104.00
104.00
104.00
+0.19%
264
0.67
Dec 08, 2025
104.05
105.95
102.00
103.80
103.80
+1.86%
659
1.70
Dec 05, 2025
106.95
106.95
99.95
101.90
101.90
+2.05%
474
1.22
Dec 04, 2025
105.00
105.00
97.10
99.85
99.85
-4.77%
2,322
6.42
Dec 03, 2025
105.15
108.85
104.00
104.85
104.85
-6.38%
522
1.48
Dec 02, 2025
112.00
112.00
112.00
112.00
112.00
+1.82%
10
0.03
Dec 01, 2025
110.00
126.60
106.00
110.00
110.00
0.00%
0
0.00
Nov 28, 2025
110.00
110.40
109.00
110.00
110.00
+3.63%
250
0.67
Nov 27, 2025
112.00
112.00
103.10
106.15
106.15
+0.52%
1,079
2.74
Nov 26, 2025
110.00
112.00
105.00
105.60
105.60
-5.71%
161
0.40
Nov 25, 2025
112.00
117.65
107.05
112.00
112.00
0.00%
0
0.00
Nov 24, 2025
111.00
119.00
111.00
112.00
112.00
-2.10%
389
0.97
Nov 21, 2025
115.00
115.00
113.70
114.40
114.40
+7.22%
29
0.07
Nov 20, 2025
122.80
122.80
102.20
106.70
106.70
-8.80%
414
1.00
Nov 19, 2025
117.70
117.70
117.00
117.00
117.00
+4.42%
19
0.05
Nov 18, 2025
112.05
121.00
110.05
112.05
112.05
0.00%
0
0.00
Nov 17, 2025
113.00
113.05
111.00
112.05
112.05
-0.84%
58
0.14
Nov 14, 2025
113.00
122.00
111.00
113.00
113.00
0.00%
0
0.00
Nov 13, 2025
118.10
118.10
110.80
113.00
113.00
-4.28%
128
0.30
Nov 12, 2025
119.00
122.00
112.95
118.05
118.05
+7.86%
192
0.44
Nov 11, 2025
113.55
120.00
107.95
109.45
109.45
-3.14%
205
0.47
Nov 10, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
100
0.23
Nov 07, 2025
113.00
113.00
113.00
113.00
113.00
0.00%
98
0.22
Nov 06, 2025
112.05
113.00
112.00
113.00
113.00
+1.16%
11
0.02
Nov 04, 2025
112.10
112.50
111.70
111.70
111.70
-0.53%
703
1.57
Nov 03, 2025
114.20
118.00
111.70
112.30
112.30
-4.75%
307
0.64
Oct 31, 2025
117.00
118.00
114.00
117.90
117.90
+5.88%
61
0.12
Oct 30, 2025
120.95
121.00
110.05
111.35
111.35
-1.98%
452
0.94
Oct 29, 2025
114.00
114.05
110.00
113.60
113.60
-2.95%
672
1.40
Oct 28, 2025
109.25
119.40
109.25
117.05
117.05
+7.14%
493
0.98
Oct 27, 2025
105.25
113.70
103.70
109.25
109.25
-2.50%
1,942
3.84
Oct 24, 2025
115.00
116.40
110.80
112.05
112.05
-2.44%
724
1.43
Oct 23, 2025
116.35
116.35
110.75
114.85
114.85
-1.75%
338
0.66
Oct 21, 2025
116.90
116.90
116.90
116.90
116.90
-1.10%
100
0.19
Oct 20, 2025
120.30
120.30
115.00
118.20
118.20
+2.34%
453
0.88
Oct 17, 2025
117.55
117.70
115.50
115.50
115.50
+5.91%
462
0.90
Oct 16, 2025
111.75
114.75
108.05
109.05
109.05
-2.11%
1,834
3.58
Oct 15, 2025
111.35
111.75
111.35
111.40
111.40
0.00%
163
0.32
Oct 14, 2025
114.05
114.05
110.00
111.40
111.40
-0.54%
247
0.49
Rows: