Sambandam Spinning Mills Limited (IN:SAMBANDAM)
:SAMBANDAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
94.05
100.00
94.05
97.50
97.50
+2.63%
999
1.50
Apr 09, 2026
95.00
95.47
92.10
95.00
95.00
+3.19%
414
0.62
Apr 08, 2026
89.23
93.97
89.15
92.06
92.06
+3.88%
477
0.72
Apr 07, 2026
88.62
95.00
88.62
88.62
88.62
0.00%
0
0.00
Apr 06, 2026
88.54
90.00
88.50
88.62
88.62
-6.22%
371
0.56
Apr 03, 2026
94.50
95.01
93.00
94.50
94.50
0.00%
0
0.00
Apr 02, 2026
94.99
95.01
93.00
94.50
94.50
+5.56%
823
1.11
Apr 01, 2026
89.98
89.98
89.50
89.52
89.52
-0.51%
247
0.33
Mar 31, 2026
89.98
93.60
89.95
89.98
89.98
0.00%
0
0.00
Mar 30, 2026
93.60
93.60
89.95
89.98
89.98
+1.06%
139
0.19
Mar 27, 2026
90.05
90.10
88.00
89.04
89.04
-5.95%
468
0.63
Mar 26, 2026
94.67
96.47
91.10
94.67
94.67
0.00%
0
0.00
Mar 25, 2026
95.00
96.47
91.10
94.67
94.67
+1.80%
354
0.48
Mar 24, 2026
97.50
97.50
90.00
93.00
93.00
+5.56%
131
0.18
Mar 23, 2026
91.40
91.40
87.00
88.10
88.10
-2.65%
328
0.43
Mar 20, 2026
90.61
90.61
90.50
90.50
90.50
+0.28%
260
0.35
Mar 19, 2026
93.43
93.43
90.00
90.25
90.25
-3.23%
1,031
1.39
Mar 18, 2026
95.00
97.98
88.06
93.26
93.26
+2.33%
2,574
3.67
Mar 17, 2026
94.56
97.99
91.00
91.14
91.14
-3.61%
2,115
3.17
Mar 16, 2026
100.98
100.98
94.55
94.55
94.55
-6.37%
35
0.05
Mar 13, 2026
100.98
100.98
95.01
100.98
100.98
0.00%
0
0.00
Mar 12, 2026
102.00
102.00
100.98
100.98
100.98
+6.23%
176
0.26
Mar 11, 2026
101.85
101.85
95.06
95.06
95.06
+1.12%
151
0.23
Mar 10, 2026
94.01
94.06
94.01
94.01
94.01
-6.03%
142
0.21
Mar 09, 2026
96.02
101.95
96.02
100.04
100.04
+4.19%
104
0.16
Mar 06, 2026
94.94
96.02
94.94
96.02
96.02
+3.24%
186
0.27
Mar 05, 2026
96.00
96.00
93.00
93.01
93.01
-6.05%
762
1.13
Mar 04, 2026
99.78
99.78
99.00
99.00
99.00
-0.78%
110
0.16
Mar 03, 2026
99.78
104.79
99.00
99.78
99.78
0.00%
0
0.00
Mar 02, 2026
104.79
104.79
99.00
99.78
99.78
+1.82%
216
0.30
Feb 27, 2026
96.75
98.00
96.35
98.00
98.00
+1.66%
556
0.79
Feb 26, 2026
98.05
100.00
94.00
96.40
96.40
-3.60%
572
0.82
Feb 25, 2026
100.00
100.00
95.80
100.00
100.00
-1.86%
382
0.54
Feb 24, 2026
107.25
107.25
100.85
101.90
101.90
+1.54%
299
0.42
Feb 23, 2026
100.35
104.90
100.35
100.35
100.35
0.00%
0
0.00
Feb 20, 2026
103.00
103.00
98.30
100.35
100.35
-0.15%
342
0.48
Feb 19, 2026
101.00
101.00
100.50
100.50
100.50
-1.18%
276
0.39
Feb 18, 2026
100.85
103.00
99.95
101.70
101.70
-5.66%
1,749
2.56
Feb 17, 2026
107.80
107.80
107.80
107.80
107.80
-1.55%
1
<0.01
Feb 16, 2026
106.05
109.40
100.10
100.90
100.90
-7.85%
248
0.36
Feb 13, 2026
96.00
119.00
96.00
109.50
109.50
+6.83%
1,598
2.44
Feb 12, 2026
100.85
104.50
100.80
102.50
102.50
+1.69%
240
0.37
Feb 11, 2026
104.90
104.90
99.00
100.80
100.80
-0.79%
531
0.82
Feb 10, 2026
107.65
107.65
100.00
101.60
101.60
-0.78%
536
0.84
Feb 09, 2026
105.00
106.00
102.00
102.40
102.40
-1.54%
1,536
2.48
Feb 06, 2026
101.50
114.95
101.50
104.00
104.00
+0.73%
299
0.49
Feb 05, 2026
101.00
106.95
95.00
103.25
103.25
-0.43%
704
1.16
Feb 04, 2026
98.80
106.55
98.80
103.70
103.70
+4.96%
1,203
2.05
Feb 03, 2026
119.00
121.20
95.00
98.80
98.80
-2.18%
15,333
43.14
Feb 02, 2026
101.05
101.05
100.95
101.00
101.00
-1.94%
93
0.26
Rows: