Education
About Us
Working with TipRanks
Follow Us
Salzer Electronics Limited (IN:SALZERELEC)
:SALZERELEC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
862.05
953.30
862.05
916.25
916.25
+5.09%
161,399
7.05
Oct 09, 2025
900.05
900.15
850.60
871.85
871.85
-5.06%
146,730
7.07
Oct 08, 2025
780.05
918.35
780.05
918.35
918.35
+20.00%
811,190
101.95
Oct 07, 2025
784.65
784.65
761.30
765.30
765.30
-1.71%
6,085
0.77
Oct 06, 2025
775.55
794.40
775.55
778.65
778.65
-0.80%
5,572
0.71
Oct 03, 2025
787.90
787.90
772.45
784.90
784.90
+1.57%
3,941
0.50
Oct 01, 2025
752.35
777.90
752.35
772.80
772.80
+2.72%
2,029
0.25
Sep 30, 2025
765.00
770.15
750.00
752.35
752.35
-0.80%
7,174
0.89
Sep 29, 2025
758.25
782.75
751.90
758.40
758.40
-2.60%
2,793
0.35
Sep 26, 2025
770.00
785.70
768.20
778.65
778.65
+0.07%
3,504
0.43
Sep 25, 2025
790.55
802.70
775.00
778.10
778.10
-2.97%
11,068
1.38
Sep 24, 2025
796.00
805.50
794.25
801.95
801.95
+0.02%
6,262
0.79
Sep 23, 2025
813.75
813.75
797.00
801.80
801.80
-0.21%
5,622
0.71
Sep 22, 2025
805.55
817.75
800.55
803.50
803.50
-2.29%
10,943
1.35
Sep 19, 2025
817.10
828.40
811.00
822.30
822.30
+0.85%
6,160
0.76
Sep 18, 2025
824.30
828.35
814.00
815.40
815.40
-0.58%
9,051
1.12
Sep 17, 2025
820.35
834.35
816.30
820.15
820.15
+0.84%
4,971
0.62
Sep 16, 2025
802.35
822.15
802.35
813.35
813.35
-0.34%
1,515
0.19
Sep 15, 2025
821.20
836.65
814.00
816.10
816.10
-1.44%
8,062
0.99
Sep 12, 2025
829.50
841.05
820.45
828.00
828.00
-0.14%
1,443
0.17
Sep 11, 2025
839.90
846.80
823.50
829.20
829.20
-0.26%
2,621
0.31
Sep 10, 2025
810.00
837.65
804.80
831.40
831.40
+3.77%
2,452
0.28
Sep 09, 2025
817.00
817.00
799.75
801.20
801.20
-0.95%
5,578
0.64
Sep 08, 2025
800.75
820.00
800.75
808.85
808.85
+0.42%
2,071
0.24
Sep 05, 2025
807.00
813.70
803.70
805.45
805.45
-0.68%
2,583
0.29
Sep 04, 2025
830.70
834.25
808.85
810.95
810.95
-0.71%
6,214
0.70
Sep 03, 2025
812.05
824.00
811.85
816.75
816.75
-0.30%
5,103
0.57
Sep 02, 2025
822.00
832.40
814.00
819.20
819.20
-0.13%
3,314
0.37
Sep 01, 2025
804.90
824.70
802.25
820.30
820.30
+2.28%
8,843
0.98
Aug 29, 2025
815.85
821.95
796.55
802.00
802.00
-1.84%
3,138
0.34
Aug 28, 2025
817.95
824.35
808.55
819.55
817.05
+0.74%
7,222
0.79
Aug 26, 2025
837.45
837.45
812.05
816.00
813.51
-2.91%
7,173
0.78
Aug 25, 2025
847.00
847.75
837.05
843.00
840.43
+1.86%
2,048
0.22
Aug 22, 2025
863.95
863.95
820.90
830.15
827.62
-1.69%
16,453
1.55
Aug 21, 2025
835.05
864.40
835.05
847.00
844.42
-0.60%
3,567
0.32
Aug 20, 2025
860.20
868.25
850.95
854.70
852.09
-0.07%
3,354
0.29
Aug 19, 2025
845.00
863.70
842.55
857.90
855.28
+2.09%
2,327
0.20
Aug 18, 2025
868.95
868.95
840.00
842.90
840.33
+0.31%
7,338
0.64
Aug 14, 2025
860.60
864.80
836.00
842.90
840.33
-1.75%
8,035
0.71
Aug 13, 2025
878.00
888.95
850.10
860.55
857.92
-1.69%
24,908
2.22
Aug 12, 2025
893.15
896.35
870.00
878.00
875.32
-1.14%
5,219
0.47
Aug 11, 2025
911.85
920.70
881.55
890.85
888.13
-0.43%
10,803
0.95
Aug 08, 2025
879.80
965.50
832.90
897.45
894.71
+5.37%
91,305
8.87
Aug 07, 2025
843.70
869.20
831.05
854.35
851.74
+1.17%
9,720
0.92
Aug 06, 2025
886.20
886.20
843.70
847.05
844.47
-3.08%
2,610
0.25
Aug 05, 2025
870.05
892.70
858.30
876.65
873.98
+1.26%
5,925
0.56
Aug 04, 2025
820.15
875.00
819.00
868.40
865.75
+5.86%
17,631
1.65
Aug 01, 2025
821.10
851.90
814.75
822.80
820.29
+0.32%
6,992
0.66
Jul 31, 2025
827.50
841.00
805.70
822.65
820.14
-1.06%
4,330
0.41
Jul 30, 2025
796.00
845.50
795.45
834.00
831.46
+5.87%
16,639
1.60
Rows: