tiprankstipranks
Trending News
More News >
Salzer Electronics Limited (IN:SALZERELEC)
:SALZERELEC
India Market

Salzer Electronics Limited (SALZERELEC) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
882.00
889.65
872.00
874.95
874.95
-0.39%
11,559
0.99
Jul 08, 2025
924.65
924.65
875.55
878.40
878.40
-0.58%
5,679
0.48
Jul 07, 2025
916.00
916.00
883.05
883.55
883.55
-1.43%
3,443
0.29
Jul 04, 2025
910.35
911.80
889.45
896.35
896.35
-1.46%
3,102
0.26
Jul 03, 2025
907.95
916.50
892.65
909.60
909.60
+1.92%
7,621
0.64
Jul 02, 2025
907.20
914.25
890.05
892.50
892.50
-1.71%
3,838
0.32
Jul 01, 2025
925.45
927.65
907.00
908.00
908.00
-1.57%
11,332
0.96
Jun 30, 2025
910.75
943.50
910.75
922.50
922.50
+1.40%
5,452
0.45
Jun 27, 2025
914.80
930.25
906.00
909.80
909.80
+0.24%
4,790
0.38
Jun 26, 2025
933.00
933.00
905.25
907.65
907.65
-2.27%
7,583
0.59
Jun 25, 2025
920.95
933.80
920.95
928.75
928.75
+1.88%
1,587
0.12
Jun 24, 2025
931.35
948.15
909.65
911.65
911.65
-1.97%
3,667
0.28
Jun 23, 2025
875.05
954.00
875.05
929.95
929.95
+4.49%
23,702
1.84
Jun 20, 2025
875.05
905.00
875.00
889.95
889.95
+0.84%
2,630
0.20
Jun 19, 2025
900.05
910.75
878.25
882.55
882.55
-2.37%
9,709
0.74
Jun 18, 2025
908.05
915.50
901.05
903.95
903.95
-0.70%
1,431
0.11
Jun 17, 2025
905.85
932.30
905.85
910.30
910.30
-1.00%
8,784
0.64
Jun 16, 2025
926.90
928.85
903.00
919.45
919.45
+0.64%
5,973
0.44
Jun 13, 2025
903.95
933.50
903.95
913.60
913.60
-1.20%
18,772
1.37
Jun 12, 2025
940.00
967.10
915.05
924.65
924.65
-2.60%
14,862
1.09
Jun 11, 2025
930.05
953.95
928.30
949.30
949.30
+1.66%
6,813
0.50
Jun 10, 2025
927.00
937.55
922.25
933.80
933.80
+0.82%
6,613
0.48
Jun 09, 2025
936.10
936.10
922.25
926.25
926.25
-0.53%
4,857
0.35
Jun 06, 2025
921.05
938.30
918.00
931.15
931.15
+0.11%
9,679
0.68
Jun 05, 2025
933.50
940.00
918.00
930.10
930.10
+0.54%
11,016
0.78
Jun 04, 2025
943.35
949.05
916.40
925.10
925.10
-1.25%
4,168
0.29
Jun 03, 2025
923.95
950.00
923.00
936.80
936.80
+2.83%
13,876
0.99
Jun 02, 2025
928.05
942.00
908.20
911.00
911.00
-1.97%
4,531
0.32
May 30, 2025
943.95
949.15
921.90
929.35
929.35
-0.84%
13,830
0.97
May 29, 2025
940.00
948.75
925.90
937.20
937.20
+1.22%
7,886
0.54
May 28, 2025
1,015.45
1,015.45
920.05
925.90
925.90
-6.99%
12,673
0.87
May 27, 2025
960.95
1,016.00
960.95
995.50
995.50
+3.70%
12,398
0.85
May 26, 2025
922.10
996.25
922.10
960.00
960.00
-11.46%
91,255
6.73
May 23, 2025
1,065.05
1,126.95
1,065.05
1,084.20
1,084.20
+1.66%
41,891
3.19
May 22, 2025
1,053.95
1,085.35
1,038.90
1,066.45
1,066.45
+1.26%
14,602
1.11
May 21, 2025
1,054.00
1,059.10
1,017.65
1,053.20
1,053.20
+1.76%
4,969
0.35
May 20, 2025
1,084.70
1,084.70
1,026.05
1,034.95
1,034.95
-2.13%
6,102
0.42
May 19, 2025
1,096.95
1,096.95
1,055.80
1,057.50
1,057.50
-1.85%
3,796
0.26
May 16, 2025
1,050.65
1,103.00
1,042.05
1,077.45
1,077.45
+2.56%
17,839
1.19
May 15, 2025
1,053.65
1,071.75
1,034.20
1,050.60
1,050.60
-0.41%
3,997
0.26
May 14, 2025
1,059.75
1,075.00
1,044.75
1,054.95
1,054.95
+1.72%
20,639
1.35
May 13, 2025
999.95
1,041.30
985.75
1,037.15
1,037.15
+5.78%
23,650
1.56
May 12, 2025
935.00
1,008.50
935.00
980.45
980.45
+8.18%
23,257
1.55
May 09, 2025
893.95
912.35
875.00
906.30
906.30
+2.11%
4,699
0.31
May 08, 2025
910.05
934.75
882.40
887.55
887.55
-2.40%
3,142
0.21
May 07, 2025
892.05
921.55
884.95
909.35
909.35
-0.14%
27,771
1.85
May 06, 2025
974.65
992.05
899.95
910.65
910.65
-6.45%
5,350
0.34
May 05, 2025
950.25
977.45
940.85
973.45
973.45
+2.44%
2,221
0.14
May 02, 2025
912.05
968.15
912.05
950.25
950.25
+0.12%
3,030
0.19
Apr 30, 2025
998.00
998.00
943.80
949.15
949.15
-3.68%
13,121
0.83
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis