Education
About Us
Working with TipRanks
Follow Us
Salzer Electronics Limited (IN:SALZERELEC)
:SALZERELEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
709.05
794.90
709.05
734.80
734.80
+2.81%
252,922
10.47
Nov 28, 2025
714.00
722.60
706.65
714.70
714.70
-0.24%
1,342
0.06
Nov 27, 2025
726.70
743.40
713.55
716.40
716.40
-0.86%
4,191
0.17
Nov 26, 2025
715.05
728.60
714.85
722.60
722.60
+0.82%
3,462
0.14
Nov 25, 2025
708.55
725.00
705.85
716.70
716.70
+0.89%
3,432
0.14
Nov 24, 2025
721.45
721.45
703.05
710.40
710.40
-1.92%
2,865
0.12
Nov 21, 2025
724.25
736.15
719.25
724.30
724.30
+0.10%
2,037
0.08
Nov 20, 2025
739.50
741.30
721.85
723.55
723.55
-2.15%
2,902
0.12
Nov 19, 2025
750.10
751.80
731.55
739.45
739.45
-1.47%
5,919
0.24
Nov 18, 2025
763.00
767.80
747.80
750.50
750.50
-2.13%
3,759
0.15
Nov 17, 2025
760.85
790.60
760.65
766.80
766.80
+0.12%
5,170
0.21
Nov 14, 2025
769.95
771.00
761.40
765.85
765.85
-2.13%
5,201
0.21
Nov 13, 2025
693.55
809.15
690.30
782.50
782.50
+13.66%
60,341
2.50
Nov 12, 2025
699.00
699.00
687.00
688.45
688.45
-0.75%
5,154
0.20
Nov 11, 2025
677.25
706.85
677.25
693.65
693.65
+1.20%
11,400
0.45
Nov 10, 2025
699.95
713.40
683.60
685.45
685.45
-5.50%
12,134
0.48
Nov 07, 2025
739.35
739.35
722.15
725.35
725.35
-2.18%
8,648
0.34
Nov 06, 2025
766.35
773.95
731.30
741.50
741.50
-3.53%
6,912
0.27
Nov 04, 2025
784.95
789.55
765.30
768.60
768.60
-2.00%
8,957
0.35
Nov 03, 2025
827.45
827.45
777.25
784.25
784.25
-7.74%
31,211
1.25
Oct 31, 2025
877.00
877.00
843.20
850.05
850.05
-2.71%
4,967
0.20
Oct 30, 2025
884.05
888.80
867.60
873.75
873.75
-0.63%
4,424
0.18
Oct 29, 2025
843.15
881.70
843.15
879.30
879.30
+3.58%
8,262
0.33
Oct 28, 2025
855.05
858.65
846.35
848.95
848.95
-0.20%
3,330
0.13
Oct 27, 2025
820.00
867.60
820.00
850.65
850.65
+2.65%
6,957
0.27
Oct 24, 2025
834.40
837.35
823.30
828.65
828.65
-0.49%
2,123
0.08
Oct 23, 2025
852.00
852.60
831.00
832.75
832.75
-1.87%
4,642
0.18
Oct 21, 2025
829.85
857.30
829.85
848.60
848.60
+0.98%
3,450
0.14
Oct 20, 2025
857.65
857.65
828.00
840.40
840.40
+0.29%
2,184
0.09
Oct 17, 2025
852.05
853.35
830.15
837.95
837.95
-1.64%
3,889
0.15
Oct 16, 2025
851.60
866.35
847.75
851.90
851.90
-1.72%
3,802
0.15
Oct 15, 2025
852.25
880.20
835.60
866.80
866.80
+2.53%
9,469
0.37
Oct 14, 2025
880.05
889.40
841.45
845.40
845.40
-3.75%
9,535
0.38
Oct 13, 2025
904.70
915.15
874.00
878.30
878.30
-4.14%
12,270
0.49
Oct 10, 2025
862.05
953.30
862.05
916.25
916.25
+5.09%
161,399
7.05
Oct 09, 2025
900.05
900.15
850.60
871.85
871.85
-5.06%
146,730
7.07
Oct 08, 2025
780.05
918.35
780.05
918.35
918.35
+20.00%
811,190
101.95
Oct 07, 2025
784.65
784.65
761.30
765.30
765.30
-1.71%
6,085
0.77
Oct 06, 2025
775.55
794.40
775.55
778.65
778.65
-0.80%
5,572
0.71
Oct 03, 2025
787.90
787.90
772.45
784.90
784.90
+1.57%
3,941
0.50
Oct 01, 2025
752.35
777.90
752.35
772.80
772.80
+2.72%
2,029
0.25
Sep 30, 2025
765.00
770.15
750.00
752.35
752.35
-0.80%
7,174
0.89
Sep 29, 2025
758.25
782.75
751.90
758.40
758.40
-2.60%
2,793
0.35
Sep 26, 2025
770.00
785.70
768.20
778.65
778.65
+0.07%
3,504
0.43
Sep 25, 2025
790.55
802.70
775.00
778.10
778.10
-2.97%
11,068
1.38
Sep 24, 2025
796.00
805.50
794.25
801.95
801.95
+0.02%
6,262
0.79
Sep 23, 2025
813.75
813.75
797.00
801.80
801.80
-0.21%
5,622
0.71
Sep 22, 2025
805.55
817.75
800.55
803.50
803.50
-2.29%
10,943
1.35
Sep 19, 2025
817.10
828.40
811.00
822.30
822.30
+0.85%
6,160
0.76
Sep 18, 2025
824.30
828.35
814.00
815.40
815.40
-0.58%
9,051
1.12
Rows: