Salzer Electronics Limited (IN:SALZERELEC)
:SALZERELEC
Want to see IN:SALZERELEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
643.75
656.30
625.90
652.05
652.05
+1.69%
9,911
1.82
Apr 29, 2026
673.15
673.15
635.95
641.20
641.20
-0.47%
1,102
0.20
Apr 28, 2026
644.75
662.50
642.40
644.20
644.20
+0.05%
9,309
1.73
Apr 27, 2026
601.65
647.35
601.65
643.85
643.85
+3.40%
1,595
0.29
Apr 24, 2026
642.50
654.05
618.40
622.65
622.65
-3.00%
3,993
0.74
Apr 23, 2026
656.00
662.35
638.20
641.90
641.90
-2.25%
3,423
0.64
Apr 22, 2026
660.20
664.00
654.00
656.65
656.65
-0.18%
7,349
1.40
Apr 21, 2026
637.55
667.20
637.00
657.85
657.85
+4.59%
38,640
8.30
Apr 20, 2026
640.55
648.20
616.15
628.95
628.95
-0.94%
5,767
1.24
Apr 17, 2026
638.95
644.40
630.05
634.90
634.90
+1.03%
4,055
0.88
Apr 16, 2026
639.60
640.00
621.65
628.40
628.40
-0.22%
2,876
0.62
Apr 15, 2026
595.40
632.95
595.40
629.80
629.80
+6.03%
5,993
1.30
Apr 14, 2026
594.00
605.00
560.05
594.00
594.00
0.00%
0
0.00
Apr 13, 2026
584.70
605.00
560.05
594.00
594.00
+1.59%
3,140
0.68
Apr 10, 2026
580.70
590.65
578.55
584.70
584.70
+2.61%
4,428
0.96
Apr 09, 2026
577.55
590.55
562.70
569.85
569.85
-1.33%
2,397
0.52
Apr 08, 2026
558.55
580.50
552.70
577.55
577.55
+7.91%
3,348
0.72
Apr 07, 2026
540.00
544.55
532.05
535.20
535.20
+0.22%
2,974
0.63
Apr 06, 2026
530.00
543.80
525.40
534.05
534.05
+0.14%
2,234
0.47
Apr 03, 2026
533.30
536.95
504.95
533.30
533.30
0.00%
0
0.00
Apr 02, 2026
504.95
536.95
504.95
533.30
533.30
+1.18%
7,383
1.57
Apr 01, 2026
524.95
535.90
514.75
527.10
527.10
+7.49%
4,127
0.88
Mar 31, 2026
490.35
497.00
487.50
490.35
490.35
0.00%
0
0.00
Mar 30, 2026
510.10
518.75
488.65
490.35
490.35
-5.01%
9,820
2.15
Mar 27, 2026
536.85
550.35
511.15
516.20
516.20
-5.71%
14,719
3.33
Mar 26, 2026
547.45
567.65
546.15
547.45
547.45
0.00%
0
0.00
Mar 25, 2026
553.40
567.65
546.15
547.45
547.45
>-0.01%
7,511
1.73
Mar 24, 2026
531.80
549.30
528.70
547.50
547.50
+5.03%
13,724
3.30
Mar 23, 2026
552.20
552.20
518.75
521.30
521.30
-5.27%
7,216
1.78
Mar 20, 2026
550.00
567.85
549.25
550.30
550.30
+0.86%
4,910
1.22
Mar 19, 2026
552.20
556.25
541.70
545.60
545.60
-2.42%
5,097
1.28
Mar 18, 2026
552.55
571.45
552.55
559.15
559.15
+2.67%
5,360
1.36
Mar 17, 2026
542.00
557.05
542.00
544.60
544.60
-0.07%
3,526
0.90
Mar 16, 2026
561.90
570.20
540.90
545.00
545.00
-4.44%
12,637
3.39
Mar 13, 2026
594.00
596.50
565.70
570.30
570.30
-5.26%
2,596
0.69
Mar 12, 2026
592.05
608.15
585.35
601.95
601.95
+0.07%
2,136
0.57
Mar 11, 2026
610.30
624.00
599.00
601.50
601.50
-1.44%
5,548
1.49
Mar 10, 2026
569.60
626.45
569.60
610.30
610.30
+6.46%
6,633
1.81
Mar 09, 2026
595.10
595.10
566.35
573.25
573.25
-5.48%
3,562
0.97
Mar 06, 2026
612.90
620.35
603.85
606.50
606.50
-1.04%
2,061
0.56
Mar 05, 2026
611.20
622.95
596.00
612.85
612.85
+2.06%
1,899
0.51
Mar 04, 2026
619.65
619.75
596.65
600.50
600.50
-5.02%
6,539
1.78
Mar 03, 2026
632.25
665.50
624.00
632.25
632.25
0.00%
0
0.00
Mar 02, 2026
640.40
665.50
624.00
632.25
632.25
-3.94%
3,184
0.83
Feb 27, 2026
655.20
666.25
654.40
658.20
658.20
-0.39%
2,152
0.28
Feb 26, 2026
645.75
682.40
645.75
660.80
660.80
+0.48%
3,895
0.50
Feb 25, 2026
661.40
664.50
654.30
657.65
657.65
-0.40%
2,172
0.28
Feb 24, 2026
682.00
682.00
647.85
660.30
660.30
+1.40%
3,312
0.42
Feb 23, 2026
658.00
669.85
649.65
651.20
651.20
-1.33%
2,656
0.34
Feb 20, 2026
655.00
668.30
655.00
660.00
660.00
-0.45%
1,740
0.22
Rows: