Education
About Us
Working with TipRanks
Follow Us
Salzer Electronics Limited (IN:SALZERELEC)
:SALZERELEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
704.20
704.20
691.25
694.80
694.80
-0.59%
1,672
0.06
Dec 22, 2025
696.70
713.45
694.00
698.90
698.90
+1.41%
3,225
0.12
Dec 19, 2025
678.40
693.10
678.40
689.15
689.15
+0.97%
1,198
0.04
Dec 18, 2025
679.00
689.45
677.45
682.50
682.50
-0.50%
2,443
0.09
Dec 17, 2025
691.05
700.00
682.10
685.90
685.90
-0.75%
2,148
0.08
Dec 16, 2025
713.15
713.15
689.00
691.10
691.10
-1.70%
1,000
0.04
Dec 15, 2025
682.05
708.20
682.05
703.05
703.05
+0.52%
3,605
0.13
Dec 12, 2025
698.05
702.70
694.75
699.40
699.40
+0.63%
3,371
0.12
Dec 11, 2025
691.85
703.30
687.00
695.05
695.05
-1.89%
2,869
0.10
Dec 10, 2025
703.50
723.75
701.60
708.45
708.45
+1.39%
3,013
0.11
Dec 09, 2025
714.80
714.80
678.05
698.75
698.75
+1.30%
3,991
0.14
Dec 08, 2025
710.05
710.95
685.00
689.80
689.80
-2.81%
5,026
0.18
Dec 05, 2025
721.60
721.60
704.90
709.75
709.75
-1.08%
2,084
0.07
Dec 04, 2025
712.45
724.00
705.85
717.50
717.50
+0.71%
4,370
0.16
Dec 03, 2025
719.95
720.95
706.50
712.45
712.45
-1.38%
3,475
0.12
Dec 02, 2025
727.00
743.40
719.40
722.45
722.45
-1.68%
8,343
0.30
Dec 01, 2025
709.05
794.90
709.05
734.80
734.80
+2.81%
252,922
10.47
Nov 28, 2025
714.00
722.60
706.65
714.70
714.70
-0.24%
1,342
0.06
Nov 27, 2025
726.70
743.40
713.55
716.40
716.40
-0.86%
4,191
0.17
Nov 26, 2025
715.05
728.60
714.85
722.60
722.60
+0.82%
3,462
0.14
Nov 25, 2025
708.55
725.00
705.85
716.70
716.70
+0.89%
3,432
0.14
Nov 24, 2025
721.45
721.45
703.05
710.40
710.40
-1.92%
2,865
0.12
Nov 21, 2025
724.25
736.15
719.25
724.30
724.30
+0.10%
2,037
0.08
Nov 20, 2025
739.50
741.30
721.85
723.55
723.55
-2.15%
2,902
0.12
Nov 19, 2025
750.10
751.80
731.55
739.45
739.45
-1.47%
5,919
0.24
Nov 18, 2025
763.00
767.80
747.80
750.50
750.50
-2.13%
3,759
0.15
Nov 17, 2025
760.85
790.60
760.65
766.80
766.80
+0.12%
5,170
0.21
Nov 14, 2025
769.95
771.00
761.40
765.85
765.85
-2.13%
5,201
0.21
Nov 13, 2025
693.55
809.15
690.30
782.50
782.50
+13.66%
60,341
2.50
Nov 12, 2025
699.00
699.00
687.00
688.45
688.45
-0.75%
5,154
0.20
Nov 11, 2025
677.25
706.85
677.25
693.65
693.65
+1.20%
11,400
0.45
Nov 10, 2025
699.95
713.40
683.60
685.45
685.45
-5.50%
12,134
0.48
Nov 07, 2025
739.35
739.35
722.15
725.35
725.35
-2.18%
8,648
0.34
Nov 06, 2025
766.35
773.95
731.30
741.50
741.50
-3.53%
6,912
0.27
Nov 04, 2025
784.95
789.55
765.30
768.60
768.60
-2.00%
8,957
0.35
Nov 03, 2025
827.45
827.45
777.25
784.25
784.25
-7.74%
31,211
1.25
Oct 31, 2025
877.00
877.00
843.20
850.05
850.05
-2.71%
4,967
0.20
Oct 30, 2025
884.05
888.80
867.60
873.75
873.75
-0.63%
4,424
0.18
Oct 29, 2025
843.15
881.70
843.15
879.30
879.30
+3.58%
8,262
0.33
Oct 28, 2025
855.05
858.65
846.35
848.95
848.95
-0.20%
3,330
0.13
Oct 27, 2025
820.00
867.60
820.00
850.65
850.65
+2.65%
6,957
0.27
Oct 24, 2025
834.40
837.35
823.30
828.65
828.65
-0.49%
2,123
0.08
Oct 23, 2025
852.00
852.60
831.00
832.75
832.75
-1.87%
4,642
0.18
Oct 21, 2025
829.85
857.30
829.85
848.60
848.60
+0.98%
3,450
0.14
Oct 20, 2025
857.65
857.65
828.00
840.40
840.40
+0.29%
2,184
0.09
Oct 17, 2025
852.05
853.35
830.15
837.95
837.95
-1.64%
3,889
0.15
Oct 16, 2025
851.60
866.35
847.75
851.90
851.90
-1.72%
3,802
0.15
Oct 15, 2025
852.25
880.20
835.60
866.80
866.80
+2.53%
9,469
0.37
Oct 14, 2025
880.05
889.40
841.45
845.40
845.40
-3.75%
9,535
0.38
Oct 13, 2025
904.70
915.15
874.00
878.30
878.30
-4.14%
12,270
0.49
Rows: