Education
About Us
Working with TipRanks
Follow Us
Salzer Electronics Limited (IN:SALZERELEC)
:SALZERELEC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
815.85
821.95
796.55
802.00
802.00
-1.84%
3,138
0.34
Aug 28, 2025
817.95
824.35
808.55
819.55
817.05
+0.74%
7,222
0.79
Aug 26, 2025
837.45
837.45
812.05
816.00
813.51
-2.91%
7,173
0.78
Aug 25, 2025
847.00
847.75
837.05
843.00
840.43
+1.86%
2,048
0.22
Aug 22, 2025
863.95
863.95
820.90
830.15
827.62
-1.69%
16,453
1.55
Aug 21, 2025
835.05
864.40
835.05
847.00
844.42
-0.60%
3,567
0.32
Aug 20, 2025
860.20
868.25
850.95
854.70
852.09
-0.07%
3,354
0.29
Aug 19, 2025
845.00
863.70
842.55
857.90
855.28
+2.09%
2,327
0.20
Aug 18, 2025
868.95
868.95
840.00
842.90
840.33
+0.31%
7,338
0.64
Aug 14, 2025
860.60
864.80
836.00
842.90
840.33
-1.75%
8,035
0.71
Aug 13, 2025
878.00
888.95
850.10
860.55
857.92
-1.69%
24,908
2.22
Aug 12, 2025
893.15
896.35
870.00
878.00
875.32
-1.14%
5,219
0.47
Aug 11, 2025
911.85
920.70
881.55
890.85
888.13
-0.43%
10,803
0.95
Aug 08, 2025
879.80
965.50
832.90
897.45
894.71
+5.37%
91,305
8.87
Aug 07, 2025
843.70
869.20
831.05
854.35
851.74
+1.17%
9,720
0.92
Aug 06, 2025
886.20
886.20
843.70
847.05
844.47
-3.08%
2,610
0.25
Aug 05, 2025
870.05
892.70
858.30
876.65
873.98
+1.26%
5,925
0.56
Aug 04, 2025
820.15
875.00
819.00
868.40
865.75
+5.86%
17,631
1.65
Aug 01, 2025
821.10
851.90
814.75
822.80
820.29
+0.32%
6,992
0.66
Jul 31, 2025
827.50
841.00
805.70
822.65
820.14
-1.06%
4,330
0.41
Jul 30, 2025
796.00
845.50
795.45
834.00
831.46
+5.87%
16,639
1.60
Jul 29, 2025
790.70
800.00
781.25
790.20
787.79
+0.25%
4,060
0.39
Jul 28, 2025
816.85
824.95
781.65
790.65
788.24
-2.60%
7,343
0.70
Jul 25, 2025
829.85
833.35
802.30
814.20
811.72
-1.10%
10,689
1.02
Jul 24, 2025
838.00
845.60
815.00
825.75
823.23
-1.69%
16,440
1.58
Jul 23, 2025
852.25
859.00
833.70
842.55
839.98
-0.67%
7,373
0.70
Jul 22, 2025
855.30
866.00
848.55
850.85
848.25
+0.28%
4,664
0.43
Jul 21, 2025
872.80
872.80
847.20
851.05
848.45
+0.21%
3,900
0.36
Jul 18, 2025
858.50
863.90
846.10
851.90
849.30
+0.04%
4,104
0.37
Jul 17, 2025
875.00
877.15
853.00
854.20
851.59
-1.68%
2,688
0.24
Jul 16, 2025
866.00
877.40
865.70
871.45
868.79
+1.04%
869
0.08
Jul 15, 2025
876.65
878.00
859.35
865.15
862.51
+0.29%
4,797
0.42
Jul 14, 2025
861.65
869.55
852.00
865.30
862.66
+1.23%
3,485
0.31
Jul 11, 2025
874.35
879.25
856.20
857.40
854.78
-0.98%
7,352
0.65
Jul 10, 2025
876.80
892.50
866.10
868.50
865.85
-0.43%
14,551
1.30
Jul 09, 2025
882.00
889.65
872.00
874.95
872.28
-0.09%
11,559
0.99
Jul 08, 2025
924.65
924.65
875.55
878.40
875.72
-0.28%
5,679
0.48
Jul 07, 2025
916.00
916.00
883.05
883.55
880.85
-1.13%
3,443
0.29
Jul 04, 2025
910.35
911.80
889.45
896.35
893.62
-1.16%
3,102
0.26
Jul 03, 2025
907.95
916.50
892.65
909.60
906.82
+2.23%
7,621
0.64
Jul 02, 2025
907.20
914.25
890.05
892.50
889.78
-1.41%
3,838
0.32
Jul 01, 2025
925.45
927.65
907.00
908.00
905.23
-1.27%
11,332
0.96
Jun 30, 2025
910.75
943.50
910.75
922.50
919.69
+1.71%
5,452
0.45
Jun 27, 2025
914.80
930.25
906.00
909.80
907.02
+0.54%
4,790
0.38
Jun 26, 2025
933.00
933.00
905.25
907.65
904.88
-1.97%
7,583
0.59
Jun 25, 2025
920.95
933.80
920.95
928.75
925.92
+2.19%
1,587
0.12
Jun 24, 2025
931.35
948.15
909.65
911.65
908.87
-1.67%
3,667
0.28
Jun 23, 2025
875.05
954.00
875.05
929.95
927.11
+4.81%
23,702
1.84
Jun 20, 2025
875.05
905.00
875.00
889.95
887.24
+1.15%
2,630
0.20
Jun 19, 2025
900.05
910.75
878.25
882.55
879.86
-2.07%
9,709
0.74
Rows: