Salzer Electronics Limited (IN:SALZERELEC)
:SALZERELEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
580.70
590.65
578.55
584.70
584.70
+2.61%
4,428
0.96
Apr 09, 2026
577.55
590.55
562.70
569.85
569.85
-1.33%
2,397
0.52
Apr 08, 2026
558.55
580.50
552.70
577.55
577.55
+7.91%
3,348
0.72
Apr 07, 2026
540.00
544.55
532.05
535.20
535.20
+0.22%
2,974
0.63
Apr 06, 2026
530.00
543.80
525.40
534.05
534.05
+0.14%
2,234
0.47
Apr 03, 2026
533.30
536.95
504.95
533.30
533.30
0.00%
0
0.00
Apr 02, 2026
504.95
536.95
504.95
533.30
533.30
+1.18%
7,383
1.57
Apr 01, 2026
524.95
535.90
514.75
527.10
527.10
+7.49%
4,127
0.88
Mar 31, 2026
490.35
497.00
487.50
490.35
490.35
0.00%
0
0.00
Mar 30, 2026
510.10
518.75
488.65
490.35
490.35
-5.01%
9,820
2.15
Mar 27, 2026
536.85
550.35
511.15
516.20
516.20
-5.71%
14,719
3.33
Mar 26, 2026
547.45
567.65
546.15
547.45
547.45
0.00%
0
0.00
Mar 25, 2026
553.40
567.65
546.15
547.45
547.45
>-0.01%
7,511
1.73
Mar 24, 2026
531.80
549.30
528.70
547.50
547.50
+5.03%
13,724
3.30
Mar 23, 2026
552.20
552.20
518.75
521.30
521.30
-5.27%
7,216
1.78
Mar 20, 2026
550.00
567.85
549.25
550.30
550.30
+0.86%
4,910
1.22
Mar 19, 2026
552.20
556.25
541.70
545.60
545.60
-2.42%
5,097
1.28
Mar 18, 2026
552.55
571.45
552.55
559.15
559.15
+2.67%
5,360
1.36
Mar 17, 2026
542.00
557.05
542.00
544.60
544.60
-0.07%
3,526
0.90
Mar 16, 2026
561.90
570.20
540.90
545.00
545.00
-4.44%
12,637
3.39
Mar 13, 2026
594.00
596.50
565.70
570.30
570.30
-5.26%
2,596
0.69
Mar 12, 2026
592.05
608.15
585.35
601.95
601.95
+0.07%
2,136
0.57
Mar 11, 2026
610.30
624.00
599.00
601.50
601.50
-1.44%
5,548
1.49
Mar 10, 2026
569.60
626.45
569.60
610.30
610.30
+6.46%
6,633
1.81
Mar 09, 2026
595.10
595.10
566.35
573.25
573.25
-5.48%
3,562
0.97
Mar 06, 2026
612.90
620.35
603.85
606.50
606.50
-1.04%
2,061
0.56
Mar 05, 2026
611.20
622.95
596.00
612.85
612.85
+2.06%
1,899
0.51
Mar 04, 2026
619.65
619.75
596.65
600.50
600.50
-5.02%
6,539
1.78
Mar 03, 2026
632.25
665.50
624.00
632.25
632.25
0.00%
0
0.00
Mar 02, 2026
640.40
665.50
624.00
632.25
632.25
-3.94%
3,184
0.83
Feb 27, 2026
655.20
666.25
654.40
658.20
658.20
-0.39%
2,152
0.28
Feb 26, 2026
645.75
682.40
645.75
660.80
660.80
+0.48%
3,895
0.50
Feb 25, 2026
661.40
664.50
654.30
657.65
657.65
-0.40%
2,172
0.28
Feb 24, 2026
682.00
682.00
647.85
660.30
660.30
+1.40%
3,312
0.42
Feb 23, 2026
658.00
669.85
649.65
651.20
651.20
-1.33%
2,656
0.34
Feb 20, 2026
655.00
668.30
655.00
660.00
660.00
-0.45%
1,740
0.22
Feb 19, 2026
675.60
684.15
655.70
663.00
663.00
-2.63%
3,205
0.41
Feb 18, 2026
675.00
697.90
671.85
680.90
680.90
+1.08%
4,608
0.59
Feb 17, 2026
654.85
691.35
653.10
673.65
673.65
+1.74%
3,430
0.44
Feb 16, 2026
650.40
667.00
638.55
643.30
643.30
-2.85%
5,835
0.75
Feb 13, 2026
650.00
696.00
650.00
662.15
662.15
+0.17%
7,671
0.99
Feb 12, 2026
646.75
679.95
630.65
661.00
661.00
-1.60%
13,834
1.82
Feb 11, 2026
668.85
690.00
651.40
671.75
671.75
+1.17%
8,997
1.07
Feb 10, 2026
668.75
679.15
644.00
664.00
664.00
+2.85%
6,649
0.79
Feb 09, 2026
653.70
656.35
609.80
645.60
645.60
+5.48%
4,576
0.54
Feb 06, 2026
619.50
619.50
601.25
612.05
612.05
-1.54%
4,082
0.47
Feb 05, 2026
622.60
624.85
606.00
621.60
621.60
-1.18%
1,316
0.15
Feb 04, 2026
595.00
632.30
594.35
629.00
629.00
+4.91%
8,738
1.00
Feb 03, 2026
585.00
620.00
567.40
599.55
599.55
+9.26%
18,518
2.16
Feb 02, 2026
567.90
567.90
527.00
548.75
548.75
-2.86%
3,512
0.39
Rows: