Education
About Us
Working with TipRanks
Follow Us
S.A.L. Steel Ltd. (IN:SALSTEEL)
:SALSTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
32.59
32.59
32.59
32.59
32.59
+4.99%
24,519
0.27
Oct 17, 2025
29.26
31.04
29.26
31.04
31.04
+4.97%
67,569
0.75
Oct 16, 2025
29.61
29.61
29.00
29.57
29.57
+4.86%
316,998
3.72
Oct 15, 2025
26.86
28.20
26.86
28.20
28.20
+4.99%
121,831
1.46
Oct 14, 2025
26.85
27.70
26.51
26.86
26.86
-1.47%
16,185
0.19
Oct 13, 2025
26.20
27.50
26.20
27.26
27.26
-0.47%
6,029
0.07
Oct 10, 2025
26.75
27.55
26.50
27.39
27.39
-0.72%
26,266
0.32
Oct 09, 2025
26.92
27.65
26.11
27.59
27.59
+1.43%
21,711
0.26
Oct 08, 2025
27.05
27.86
26.85
27.20
27.20
-1.77%
28,110
0.34
Oct 07, 2025
29.79
29.79
27.32
27.69
27.69
-3.15%
8,956
0.11
Oct 06, 2025
29.98
29.98
28.31
28.59
28.59
-2.79%
5,152
0.06
Oct 03, 2025
28.29
29.76
27.50
29.41
29.41
+3.63%
31,096
0.37
Oct 01, 2025
28.89
29.00
27.13
28.38
28.38
-0.60%
35,524
0.43
Sep 30, 2025
26.65
28.65
26.65
28.55
28.55
+4.62%
14,735
0.18
Sep 29, 2025
27.99
28.90
27.04
27.29
27.29
-4.11%
39,594
0.48
Sep 26, 2025
28.80
29.00
27.20
28.46
28.46
+0.14%
45,085
0.55
Sep 25, 2025
28.06
29.45
28.06
28.42
28.42
-3.76%
40,104
0.49
Sep 24, 2025
30.50
30.50
29.53
29.53
29.53
-4.99%
38,879
0.48
Sep 23, 2025
30.50
31.50
29.87
31.08
31.08
-1.15%
142,761
1.81
Sep 22, 2025
31.62
34.00
31.00
31.44
31.44
-3.53%
111,232
1.43
Sep 19, 2025
30.28
33.00
30.28
32.59
32.59
+2.26%
213,365
2.85
Sep 18, 2025
31.87
32.38
31.87
31.87
31.87
-4.98%
53,528
0.72
Sep 17, 2025
36.55
36.55
33.07
33.54
33.54
-3.65%
168,074
2.32
Sep 16, 2025
34.81
34.81
34.81
34.81
34.81
+4.98%
19,542
0.27
Sep 15, 2025
33.16
33.16
31.85
33.16
33.16
+4.97%
32,265
0.45
Sep 12, 2025
30.15
31.65
29.16
31.59
31.59
+4.78%
111,195
1.57
Sep 11, 2025
29.01
30.96
28.02
30.15
30.15
+2.24%
125,386
1.81
Sep 10, 2025
29.77
31.49
26.71
29.49
29.49
+0.65%
873,495
15.74
Sep 09, 2025
29.30
29.30
29.30
29.30
29.30
+9.98%
1,657,420
56.17
Sep 08, 2025
26.64
26.64
26.64
26.64
26.64
+20.00%
265,007
10.40
Sep 05, 2025
22.20
22.20
22.20
22.20
22.20
+20.00%
315,633
15.34
Sep 04, 2025
18.06
18.53
18.06
18.50
18.50
+1.65%
25,879
1.26
Sep 03, 2025
18.01
18.30
17.35
18.20
18.20
0.00%
20,421
1.00
Sep 02, 2025
17.91
18.40
17.74
18.20
18.20
+0.72%
9,663
0.47
Sep 01, 2025
17.60
18.39
17.60
18.07
18.07
+0.44%
9,164
0.44
Aug 29, 2025
17.73
18.08
17.23
17.99
17.99
+2.57%
7,668
0.37
Aug 28, 2025
17.32
17.91
16.90
17.54
17.54
+1.86%
12,401
0.60
Aug 26, 2025
17.98
17.98
17.06
17.22
17.22
-3.31%
11,628
0.55
Aug 25, 2025
18.00
18.40
17.60
17.81
17.81
0.00%
39,891
1.94
Aug 22, 2025
16.75
17.92
16.44
17.81
17.81
+6.39%
66,836
3.29
Aug 21, 2025
16.60
17.36
16.16
16.74
16.74
+2.01%
15,415
0.77
Aug 20, 2025
15.94
16.43
15.79
16.41
16.41
+5.39%
5,559
0.27
Aug 19, 2025
16.00
16.17
15.45
15.57
15.57
-1.77%
4,268
0.21
Aug 18, 2025
15.00
16.20
15.00
15.85
15.85
+1.73%
9,697
0.46
Aug 14, 2025
14.90
15.85
14.90
15.58
15.58
+2.57%
9,339
0.44
Aug 13, 2025
15.78
16.13
15.03
15.19
15.19
-2.88%
10,676
0.50
Aug 12, 2025
15.96
16.20
15.50
15.64
15.64
+0.26%
5,729
0.27
Aug 11, 2025
15.79
16.60
15.35
15.60
15.60
-2.26%
13,790
0.63
Aug 08, 2025
15.30
16.60
15.30
15.96
15.96
+0.57%
9,254
0.38
Aug 07, 2025
16.18
16.67
15.80
15.87
15.87
-1.98%
11,329
0.44
Rows: