Education
About Us
Working with TipRanks
Follow Us
S.A.L. Steel Ltd. (IN:SALSTEEL)
:SALSTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
40.16
41.78
40.16
41.78
41.78
+1.98%
11,483
0.19
Dec 23, 2025
40.97
40.97
40.97
40.97
40.97
-1.99%
33
<0.01
Dec 22, 2025
42.60
42.60
41.80
41.80
41.80
-1.99%
6,626
0.10
Dec 19, 2025
42.95
42.95
42.00
42.65
42.65
+1.19%
12,089
0.18
Dec 18, 2025
41.00
42.21
39.50
42.15
42.15
+4.85%
17,857
0.26
Dec 17, 2025
39.90
40.20
38.50
40.20
40.20
+4.42%
56,280
0.83
Dec 16, 2025
37.35
39.00
37.00
38.50
38.50
+3.08%
33,156
0.49
Dec 15, 2025
35.55
37.36
34.60
37.35
37.35
+4.95%
50,835
0.74
Dec 12, 2025
34.60
36.33
34.21
35.59
35.59
+2.86%
6,678
0.09
Dec 11, 2025
35.00
35.89
34.51
34.60
34.60
+0.09%
15,798
0.19
Dec 10, 2025
34.00
35.95
33.80
34.57
34.57
+0.38%
18,963
0.17
Dec 09, 2025
34.40
34.95
32.41
34.44
34.44
+1.12%
9,659
0.08
Dec 08, 2025
36.65
36.65
34.04
34.06
34.06
-4.94%
24,185
0.20
Dec 05, 2025
33.57
36.88
33.57
35.83
35.83
+1.96%
20,279
0.17
Dec 04, 2025
33.52
35.35
33.52
35.14
35.14
-0.40%
49,671
0.42
Dec 03, 2025
35.28
38.50
35.28
35.28
35.28
-4.98%
48,393
0.41
Dec 02, 2025
37.13
37.50
37.13
37.13
37.13
-4.99%
1,906
0.02
Dec 01, 2025
39.08
40.00
39.08
39.08
39.08
-4.98%
23,563
0.20
Nov 28, 2025
41.13
41.13
41.13
41.13
41.13
-1.98%
265
<0.01
Nov 27, 2025
41.96
41.96
41.96
41.96
41.96
-1.99%
402
<0.01
Nov 26, 2025
44.25
44.25
42.81
42.81
42.81
-1.99%
67,322
0.57
Nov 25, 2025
43.64
43.68
43.11
43.68
43.68
+1.98%
45,176
0.38
Nov 24, 2025
42.85
42.85
42.83
42.83
42.83
-1.99%
26,731
0.23
Nov 21, 2025
43.12
44.50
43.12
43.70
43.70
-0.68%
68,000
0.58
Nov 20, 2025
43.80
44.20
43.80
44.00
44.00
+1.03%
64,385
0.55
Nov 19, 2025
42.20
43.55
41.85
43.55
43.55
+1.99%
115,832
1.01
Nov 18, 2025
41.11
42.70
41.11
42.70
42.70
+1.81%
89,356
0.79
Nov 17, 2025
41.50
41.94
41.40
41.94
41.94
+1.99%
132,564
1.19
Nov 14, 2025
41.12
41.12
41.12
41.12
41.12
-1.98%
5,078
0.05
Nov 13, 2025
40.31
41.95
40.31
41.95
41.95
+1.99%
66,889
0.60
Nov 12, 2025
41.13
41.13
41.13
41.13
41.13
-1.98%
253
<0.01
Nov 11, 2025
41.96
42.10
41.96
41.96
41.96
-1.99%
66,354
0.60
Nov 10, 2025
41.69
42.81
41.15
42.81
42.81
+1.98%
109,199
1.00
Nov 07, 2025
41.00
41.98
41.00
41.98
41.98
+1.99%
80,346
0.74
Nov 06, 2025
39.56
41.16
39.56
41.16
41.16
+1.98%
127,519
1.19
Nov 04, 2025
38.83
40.41
38.83
40.36
40.36
+1.87%
158,367
1.50
Nov 03, 2025
39.52
39.62
39.52
39.62
39.62
+1.98%
84,737
0.80
Oct 31, 2025
38.85
38.85
38.85
38.85
38.85
+2.00%
35,880
0.34
Oct 30, 2025
36.61
38.09
36.61
38.09
38.09
+1.98%
104,204
0.99
Oct 29, 2025
35.89
37.35
35.89
37.35
37.35
+1.99%
88,551
0.86
Oct 28, 2025
36.62
36.62
36.62
36.62
36.62
-1.98%
15,997
0.15
Oct 27, 2025
36.94
37.36
36.94
37.36
37.36
+1.99%
559,921
5.91
Oct 24, 2025
36.63
36.63
36.63
36.63
36.63
+1.98%
199,672
2.17
Oct 23, 2025
35.92
35.92
35.92
35.92
35.92
+5.00%
36,243
0.40
Oct 21, 2025
34.21
34.21
34.21
34.21
34.21
+4.97%
44,816
0.49
Oct 20, 2025
32.59
32.59
32.59
32.59
32.59
+4.99%
24,519
0.27
Oct 17, 2025
29.26
31.04
29.26
31.04
31.04
+4.97%
67,569
0.75
Oct 16, 2025
29.61
29.61
29.00
29.57
29.57
+4.86%
316,998
3.72
Oct 15, 2025
26.86
28.20
26.86
28.20
28.20
+4.99%
121,831
1.46
Oct 14, 2025
26.85
27.70
26.51
26.86
26.86
-1.47%
16,185
0.19
Rows: