S.A.L. Steel Ltd. (IN:SALSTEEL)
:SALSTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
45.21
49.61
42.20
49.26
49.26
+9.22%
56,606
1.70
Apr 10, 2026
44.95
45.81
42.27
45.10
45.10
+8.28%
15,198
0.46
Apr 09, 2026
43.21
43.60
41.10
41.65
41.65
0.00%
2,863
0.09
Apr 08, 2026
41.01
44.60
41.01
41.65
41.65
-0.41%
11,785
0.35
Apr 07, 2026
40.11
41.99
40.11
41.82
41.82
+1.19%
3,566
0.11
Apr 06, 2026
42.00
42.85
40.05
41.33
41.33
+3.22%
28,972
0.89
Apr 03, 2026
40.04
40.57
36.82
40.04
40.04
0.00%
0
0.00
Apr 02, 2026
37.85
40.57
36.82
40.04
40.04
+4.65%
5,667
0.17
Apr 01, 2026
35.85
39.19
35.85
38.26
38.26
+3.71%
88,119
2.74
Mar 31, 2026
36.89
37.16
35.20
36.89
36.89
0.00%
0
0.00
Mar 30, 2026
36.56
37.16
35.20
36.89
36.89
-2.59%
13,988
0.40
Mar 27, 2026
37.25
39.68
36.53
37.87
37.87
+0.11%
9,093
0.25
Mar 26, 2026
37.83
38.29
35.56
37.83
37.83
0.00%
0
0.00
Mar 25, 2026
35.56
38.29
35.56
37.83
37.83
+3.70%
10,573
0.30
Mar 24, 2026
35.09
36.48
33.93
36.48
36.48
+4.98%
9,201
0.26
Mar 23, 2026
34.91
35.98
34.75
34.75
34.75
-4.98%
37,756
1.07
Mar 20, 2026
35.99
38.19
35.99
36.57
36.57
-0.41%
8,115
0.23
Mar 19, 2026
36.81
37.65
36.00
36.72
36.72
-1.26%
3,411
0.10
Mar 18, 2026
36.26
38.98
36.26
37.19
37.19
-2.44%
6,067
0.17
Mar 17, 2026
38.20
40.00
38.05
38.12
38.12
-4.82%
24,896
0.69
Mar 16, 2026
40.50
40.90
40.05
40.05
40.05
-4.98%
6,023
0.17
Mar 13, 2026
42.15
42.21
42.15
42.15
42.15
-2.00%
1,620
0.04
Mar 12, 2026
41.33
43.01
41.33
43.01
43.01
+1.99%
430,119
14.09
Mar 11, 2026
43.00
43.00
42.17
42.17
42.17
-2.00%
305,701
11.79
Mar 10, 2026
44.77
44.77
43.03
43.03
43.03
-1.98%
9,775
0.37
Mar 09, 2026
43.91
43.91
43.90
43.90
43.90
-1.99%
3,977
0.15
Mar 06, 2026
45.69
45.69
44.78
44.79
44.79
-1.97%
12,201
0.46
Mar 05, 2026
46.62
46.62
45.69
45.69
45.69
-1.99%
1,848
0.07
Mar 04, 2026
46.70
46.70
46.62
46.62
46.62
-1.96%
18,421
0.68
Mar 03, 2026
47.55
47.90
46.50
47.55
47.55
0.00%
0
0.00
Mar 02, 2026
46.50
47.90
46.50
47.55
47.55
+0.63%
21,599
0.78
Feb 27, 2026
47.80
47.80
46.12
47.25
47.25
+0.62%
2,836
0.10
Feb 26, 2026
46.50
46.96
46.05
46.96
46.96
+0.99%
4,234
0.15
Feb 25, 2026
47.00
47.00
46.50
46.50
46.50
-0.21%
2,943
0.11
Feb 24, 2026
46.99
46.99
45.80
46.60
46.60
-0.21%
3,032
0.11
Feb 23, 2026
45.95
47.70
45.95
46.70
46.70
-0.38%
3,434
0.12
Feb 20, 2026
46.88
46.88
46.88
46.88
46.88
-1.99%
7,655
0.26
Feb 19, 2026
47.83
48.50
47.83
47.83
47.83
-1.99%
1,709
0.06
Feb 18, 2026
47.55
48.80
47.45
48.80
48.80
+0.81%
6,695
0.21
Feb 17, 2026
50.00
50.00
48.41
48.41
48.41
-0.04%
12,313
0.37
Feb 16, 2026
48.43
49.39
48.43
49.39
49.39
+1.98%
149,043
4.59
Feb 13, 2026
46.91
48.43
46.91
48.43
48.43
+1.98%
96,052
2.91
Feb 12, 2026
47.00
48.40
47.00
47.49
47.49
-0.08%
154,386
5.03
Feb 11, 2026
47.50
47.53
46.74
47.53
47.53
+0.81%
8,817
0.28
Feb 10, 2026
49.06
49.06
47.15
47.15
47.15
-1.98%
39,052
1.26
Feb 09, 2026
45.40
48.10
43.52
48.10
48.10
+5.00%
75,402
2.44
Feb 06, 2026
45.81
45.81
45.81
45.81
45.81
+5.00%
30,261
0.94
Feb 05, 2026
43.63
43.63
43.63
43.63
43.63
+4.98%
39,488
1.21
Feb 04, 2026
39.00
41.56
39.00
41.56
41.56
+4.98%
40,453
1.19
Feb 03, 2026
39.62
39.62
38.50
39.59
39.59
+4.90%
32,101
0.89
Rows: