Education
About Us
Working with TipRanks
Follow Us
S.A.L. Steel Ltd. (IN:SALSTEEL)
:SALSTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
39.00
41.56
39.00
41.56
41.56
+4.98%
40,453
1.19
Feb 03, 2026
39.62
39.62
38.50
39.59
39.59
+4.90%
32,101
0.89
Feb 02, 2026
37.49
38.57
34.91
37.74
37.74
-2.23%
29,479
0.80
Jan 30, 2026
41.80
41.80
38.38
38.60
38.60
-4.46%
17,831
0.48
Jan 29, 2026
37.00
40.40
37.00
40.40
40.40
+4.99%
65,643
1.73
Jan 28, 2026
39.34
40.00
37.55
38.48
38.48
-2.19%
7,226
0.18
Jan 27, 2026
42.63
42.88
39.20
39.34
39.34
-3.67%
67,663
1.76
Jan 26, 2026
40.84
40.84
40.84
40.84
40.84
0.00%
0
0.00
Jan 23, 2026
40.84
40.84
40.84
40.84
40.84
+2.00%
6,836
0.14
Jan 22, 2026
38.51
40.04
38.48
40.04
40.04
+1.99%
34,550
0.69
Jan 21, 2026
39.26
39.26
39.26
39.26
39.26
-2.00%
20,810
0.41
Jan 20, 2026
40.07
40.07
40.06
40.06
40.06
-1.98%
3,680
0.07
Jan 19, 2026
40.87
40.87
40.87
40.87
40.87
-1.99%
4,115
0.08
Jan 16, 2026
41.74
41.74
40.20
41.70
41.70
+1.83%
26,196
0.46
Jan 15, 2026
40.95
40.98
39.50
40.95
40.95
0.00%
0
0.00
Jan 14, 2026
39.50
40.98
39.50
40.95
40.95
+1.92%
17,504
0.30
Jan 13, 2026
40.25
40.25
40.18
40.18
40.18
-2.00%
3,669
0.06
Jan 12, 2026
41.00
41.00
40.50
41.00
41.00
-0.61%
12,858
0.22
Jan 09, 2026
41.25
41.25
41.25
41.25
41.25
-2.00%
3,002
0.05
Jan 08, 2026
42.09
42.09
42.09
42.09
42.09
0.00%
0
0.00
Jan 07, 2026
42.09
42.09
42.09
42.09
42.09
-1.98%
50
<0.01
Jan 06, 2026
42.94
42.94
42.94
42.94
42.94
-1.99%
2,319
0.04
Jan 05, 2026
45.20
45.20
43.81
43.81
43.81
-1.99%
3,383
0.06
Jan 02, 2026
45.18
45.18
44.70
44.70
44.70
+0.90%
55,713
0.93
Jan 01, 2026
42.58
44.30
42.58
44.30
44.30
+1.98%
93,844
1.60
Dec 31, 2025
43.44
43.44
43.44
43.44
43.44
+2.00%
74,451
1.28
Dec 30, 2025
40.93
42.59
40.93
42.59
42.59
+1.99%
76,531
1.33
Dec 29, 2025
41.76
41.76
41.76
41.76
41.76
-1.99%
150
<0.01
Dec 26, 2025
41.58
42.61
40.95
42.61
42.61
+1.99%
17,303
0.30
Dec 24, 2025
40.16
41.78
40.16
41.78
41.78
+1.98%
11,483
0.19
Dec 23, 2025
40.97
40.97
40.97
40.97
40.97
-1.99%
33
<0.01
Dec 22, 2025
42.60
42.60
41.80
41.80
41.80
-1.99%
6,626
0.10
Dec 19, 2025
42.95
42.95
42.00
42.65
42.65
+1.19%
12,089
0.18
Dec 18, 2025
41.00
42.21
39.50
42.15
42.15
+4.85%
17,857
0.26
Dec 17, 2025
39.90
40.20
38.50
40.20
40.20
+4.42%
56,280
0.83
Dec 16, 2025
37.35
39.00
37.00
38.50
38.50
+3.08%
33,156
0.49
Dec 15, 2025
35.55
37.36
34.60
37.35
37.35
+4.95%
50,835
0.74
Dec 12, 2025
34.60
36.33
34.21
35.59
35.59
+2.86%
6,678
0.09
Dec 11, 2025
35.00
35.89
34.51
34.60
34.60
+0.09%
15,798
0.19
Dec 10, 2025
34.00
35.95
33.80
34.57
34.57
+0.38%
18,963
0.17
Dec 09, 2025
34.40
34.95
32.41
34.44
34.44
+1.12%
9,659
0.08
Dec 08, 2025
36.65
36.65
34.04
34.06
34.06
-4.94%
24,185
0.20
Dec 05, 2025
33.57
36.88
33.57
35.83
35.83
+1.96%
20,279
0.17
Dec 04, 2025
33.52
35.35
33.52
35.14
35.14
-0.40%
49,671
0.42
Dec 03, 2025
35.28
38.50
35.28
35.28
35.28
-4.98%
48,393
0.41
Dec 02, 2025
37.13
37.50
37.13
37.13
37.13
-4.99%
1,906
0.02
Dec 01, 2025
39.08
40.00
39.08
39.08
39.08
-4.98%
23,563
0.20
Nov 28, 2025
41.13
41.13
41.13
41.13
41.13
-1.98%
265
<0.01
Nov 27, 2025
41.96
41.96
41.96
41.96
41.96
-1.99%
402
<0.01
Nov 26, 2025
44.25
44.25
42.81
42.81
42.81
-1.99%
67,322
0.57
Rows: