Education
About Us
Working with TipRanks
Follow Us
S.A.L. Steel Ltd. (IN:SALSTEEL)
:SALSTEEL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
27.99
28.90
27.04
27.29
27.29
-4.11%
39,594
0.48
Sep 26, 2025
28.80
29.00
27.20
28.46
28.46
+0.14%
45,085
0.55
Sep 25, 2025
28.06
29.45
28.06
28.42
28.42
-3.76%
40,104
0.49
Sep 24, 2025
30.50
30.50
29.53
29.53
29.53
-4.99%
38,879
0.48
Sep 23, 2025
30.50
31.50
29.87
31.08
31.08
-1.15%
142,761
1.81
Sep 22, 2025
31.62
34.00
31.00
31.44
31.44
-3.53%
111,232
1.43
Sep 19, 2025
30.28
33.00
30.28
32.59
32.59
+2.26%
213,365
2.85
Sep 18, 2025
31.87
32.38
31.87
31.87
31.87
-4.98%
53,528
0.72
Sep 17, 2025
36.55
36.55
33.07
33.54
33.54
-3.65%
168,074
2.32
Sep 16, 2025
34.81
34.81
34.81
34.81
34.81
+4.98%
19,542
0.27
Sep 15, 2025
33.16
33.16
31.85
33.16
33.16
+4.97%
32,265
0.45
Sep 12, 2025
30.15
31.65
29.16
31.59
31.59
+4.78%
111,195
1.57
Sep 11, 2025
29.01
30.96
28.02
30.15
30.15
+2.24%
125,386
1.81
Sep 10, 2025
29.77
31.49
26.71
29.49
29.49
+0.65%
873,495
15.74
Sep 09, 2025
29.30
29.30
29.30
29.30
29.30
+9.98%
1,657,420
56.17
Sep 08, 2025
26.64
26.64
26.64
26.64
26.64
+20.00%
265,007
10.40
Sep 05, 2025
22.20
22.20
22.20
22.20
22.20
+20.00%
315,633
15.34
Sep 04, 2025
18.06
18.53
18.06
18.50
18.50
+1.65%
25,879
1.26
Sep 03, 2025
18.01
18.30
17.35
18.20
18.20
0.00%
20,421
1.00
Sep 02, 2025
17.91
18.40
17.74
18.20
18.20
+0.72%
9,663
0.47
Sep 01, 2025
17.60
18.39
17.60
18.07
18.07
+0.44%
9,164
0.44
Aug 29, 2025
17.73
18.08
17.23
17.99
17.99
+2.57%
7,668
0.37
Aug 28, 2025
17.32
17.91
16.90
17.54
17.54
+1.86%
12,401
0.60
Aug 26, 2025
17.98
17.98
17.06
17.22
17.22
-3.31%
11,628
0.55
Aug 25, 2025
18.00
18.40
17.60
17.81
17.81
0.00%
39,891
1.94
Aug 22, 2025
16.75
17.92
16.44
17.81
17.81
+6.39%
66,836
3.29
Aug 21, 2025
16.60
17.36
16.16
16.74
16.74
+2.01%
15,415
0.77
Aug 20, 2025
15.94
16.43
15.79
16.41
16.41
+5.39%
5,559
0.27
Aug 19, 2025
16.00
16.17
15.45
15.57
15.57
-1.77%
4,268
0.21
Aug 18, 2025
15.00
16.20
15.00
15.85
15.85
+1.73%
9,697
0.46
Aug 14, 2025
14.90
15.85
14.90
15.58
15.58
+2.57%
9,339
0.44
Aug 13, 2025
15.78
16.13
15.03
15.19
15.19
-2.88%
10,676
0.50
Aug 12, 2025
15.96
16.20
15.50
15.64
15.64
+0.26%
5,729
0.27
Aug 11, 2025
15.79
16.60
15.35
15.60
15.60
-2.26%
13,790
0.63
Aug 08, 2025
15.30
16.60
15.30
15.96
15.96
+0.57%
9,254
0.38
Aug 07, 2025
16.18
16.67
15.80
15.87
15.87
-1.98%
11,329
0.44
Aug 06, 2025
16.09
17.00
16.01
16.19
16.19
-0.06%
93,501
3.84
Aug 05, 2025
15.85
16.48
15.85
16.20
16.20
-0.18%
11,633
0.48
Aug 04, 2025
16.40
16.81
16.02
16.23
16.23
-1.76%
20,477
0.84
Aug 01, 2025
18.44
18.53
16.38
16.52
16.52
-3.90%
97,008
4.10
Jul 31, 2025
15.00
18.01
15.00
17.19
17.19
+9.98%
114,777
5.25
Jul 30, 2025
15.84
16.48
14.61
15.63
15.63
-2.31%
33,107
1.53
Jul 29, 2025
15.82
16.07
15.82
16.00
16.00
+1.20%
7,473
0.34
Jul 28, 2025
15.55
16.65
15.55
15.81
15.81
-0.94%
11,562
0.53
Jul 25, 2025
15.81
16.49
15.81
15.96
15.96
-1.12%
11,017
0.51
Jul 24, 2025
16.16
16.42
16.00
16.14
16.14
-0.25%
12,425
0.58
Jul 23, 2025
17.40
17.40
16.00
16.18
16.18
-2.76%
16,093
0.75
Jul 22, 2025
17.89
17.89
16.30
16.64
16.64
+0.42%
11,510
0.53
Jul 21, 2025
15.36
17.02
15.36
16.57
16.57
-1.72%
20,835
0.93
Jul 18, 2025
16.11
16.92
16.11
16.86
16.86
+0.48%
6,820
0.30
Rows: