S.A.L. Steel Ltd. (IN:SALSTEEL)
:SALSTEEL
Want to see IN:SALSTEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
61.82
62.53
59.60
60.16
60.16
-2.70%
35,906
1.32
May 19, 2026
63.85
64.72
61.00
61.83
61.83
+0.31%
27,388
1.02
May 18, 2026
63.42
63.42
58.51
61.64
61.64
+2.05%
34,314
1.30
May 15, 2026
56.15
60.58
56.15
60.40
60.40
+2.48%
12,548
0.48
May 14, 2026
56.75
59.50
56.75
58.94
58.94
-0.84%
29,535
1.05
May 13, 2026
57.81
60.00
56.15
59.44
59.44
+2.91%
7,998
0.27
May 12, 2026
54.65
58.99
54.65
57.76
57.76
+1.44%
14,852
0.47
May 11, 2026
54.11
59.00
54.00
56.94
56.94
+0.23%
9,022
0.28
May 08, 2026
56.69
58.00
55.00
56.81
56.81
+0.12%
9,816
0.30
May 07, 2026
55.51
57.99
54.68
56.74
56.74
-1.41%
36,275
1.10
May 06, 2026
57.50
58.00
55.35
57.55
57.55
+0.82%
12,146
0.37
May 05, 2026
54.00
58.33
53.10
57.08
57.08
+2.13%
21,696
0.65
May 04, 2026
60.30
61.29
55.89
55.89
55.89
-5.00%
3,912
0.11
May 01, 2026
58.83
59.00
57.50
58.83
58.83
0.00%
0
0.00
Apr 30, 2026
58.90
59.00
57.50
58.83
58.83
-0.12%
4,753
0.14
Apr 29, 2026
56.00
59.09
56.00
58.90
58.90
+0.20%
12,200
0.35
Apr 28, 2026
58.00
59.10
57.85
58.78
58.78
+1.71%
24,101
0.68
Apr 27, 2026
59.30
59.30
57.20
57.79
57.79
+2.30%
28,168
0.80
Apr 24, 2026
55.01
57.00
55.01
56.49
56.49
-1.15%
6,849
0.19
Apr 23, 2026
56.02
57.39
55.86
57.15
57.15
+1.13%
2,329
0.06
Apr 22, 2026
54.74
56.60
54.15
56.51
56.51
+1.67%
16,683
0.46
Apr 21, 2026
54.99
55.73
53.63
55.58
55.58
+0.82%
16,812
0.46
Apr 20, 2026
59.39
59.39
53.81
55.13
55.13
-2.67%
15,290
0.42
Apr 17, 2026
56.80
57.43
55.40
56.64
56.64
0.00%
23,946
0.66
Apr 16, 2026
56.39
56.88
52.39
56.64
56.64
+4.54%
117,805
3.43
Apr 15, 2026
50.50
54.18
48.79
54.18
54.18
+9.99%
51,097
1.50
Apr 14, 2026
49.26
49.61
42.20
49.26
49.26
0.00%
0
0.00
Apr 13, 2026
45.21
49.61
42.20
49.26
49.26
+9.22%
56,606
1.70
Apr 10, 2026
44.95
45.81
42.27
45.10
45.10
+8.28%
15,198
0.46
Apr 09, 2026
43.21
43.60
41.10
41.65
41.65
0.00%
2,863
0.09
Apr 08, 2026
41.01
44.60
41.01
41.65
41.65
-0.41%
11,785
0.35
Apr 07, 2026
40.11
41.99
40.11
41.82
41.82
+1.19%
3,566
0.11
Apr 06, 2026
42.00
42.85
40.05
41.33
41.33
+3.22%
28,972
0.89
Apr 03, 2026
40.04
40.57
36.82
40.04
40.04
0.00%
0
0.00
Apr 02, 2026
37.85
40.57
36.82
40.04
40.04
+4.65%
5,667
0.17
Apr 01, 2026
35.85
39.19
35.85
38.26
38.26
+3.71%
88,119
2.74
Mar 31, 2026
36.89
37.16
35.20
36.89
36.89
0.00%
0
0.00
Mar 30, 2026
36.56
37.16
35.20
36.89
36.89
-2.59%
13,988
0.40
Mar 27, 2026
37.25
39.68
36.53
37.87
37.87
+0.11%
9,093
0.25
Mar 26, 2026
37.83
38.29
35.56
37.83
37.83
0.00%
0
0.00
Mar 25, 2026
35.56
38.29
35.56
37.83
37.83
+3.70%
10,573
0.30
Mar 24, 2026
35.09
36.48
33.93
36.48
36.48
+4.98%
9,201
0.26
Mar 23, 2026
34.91
35.98
34.75
34.75
34.75
-4.98%
37,756
1.07
Mar 20, 2026
35.99
38.19
35.99
36.57
36.57
-0.41%
8,115
0.23
Mar 19, 2026
36.81
37.65
36.00
36.72
36.72
-1.26%
3,411
0.10
Mar 18, 2026
36.26
38.98
36.26
37.19
37.19
-2.44%
6,067
0.17
Mar 17, 2026
38.20
40.00
38.05
38.12
38.12
-4.82%
24,896
0.69
Mar 16, 2026
40.50
40.90
40.05
40.05
40.05
-4.98%
6,023
0.17
Mar 13, 2026
42.15
42.21
42.15
42.15
42.15
-2.00%
1,620
0.04
Mar 12, 2026
41.33
43.01
41.33
43.01
43.01
+1.99%
430,119
14.09
Rows: