Education
About Us
Working with TipRanks
Follow Us
Salona Cotspin Limited (IN:SALONA)
:SALONA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
279.60
279.60
279.60
279.60
279.60
+2.49%
4
0.02
Dec 04, 2025
273.00
295.95
272.80
272.80
272.80
+10.42%
1,032
4.87
Dec 03, 2025
247.05
278.75
235.10
247.05
247.05
0.00%
0
0.00
Dec 02, 2025
247.05
247.05
247.05
247.05
247.05
+0.43%
4
0.02
Dec 01, 2025
246.00
294.00
240.05
246.00
246.00
0.00%
0
0.00
Nov 28, 2025
274.40
274.40
245.35
246.00
246.00
-3.02%
57
0.25
Nov 27, 2025
253.65
253.65
253.65
253.65
253.65
0.00%
20
0.09
Nov 26, 2025
253.65
274.85
253.65
253.65
253.65
0.00%
0
0.00
Nov 25, 2025
260.55
273.00
253.65
253.65
253.65
-7.93%
278
1.22
Nov 24, 2025
275.50
284.45
225.15
275.50
275.50
0.00%
0
0.00
Nov 21, 2025
275.50
275.50
275.50
275.50
275.50
+0.99%
1
<0.01
Nov 20, 2025
274.30
274.35
272.80
272.80
272.80
+2.17%
338
1.42
Nov 19, 2025
259.95
278.40
254.35
267.00
267.00
-0.76%
295
1.27
Nov 18, 2025
269.05
278.00
265.05
269.05
269.05
0.00%
0
0.00
Nov 17, 2025
283.00
283.00
255.00
269.05
269.05
-0.39%
47
0.20
Nov 14, 2025
265.00
270.70
257.20
270.10
270.10
-0.70%
38
0.16
Nov 13, 2025
274.35
274.35
272.00
272.00
272.00
-0.86%
14
0.06
Nov 12, 2025
274.35
274.35
274.35
274.35
274.35
+2.14%
30
0.13
Nov 11, 2025
268.60
312.00
250.10
268.60
268.60
0.00%
0
0.00
Nov 10, 2025
268.60
284.50
258.00
268.60
268.60
0.00%
0
0.00
Nov 07, 2025
268.60
268.65
268.60
268.60
268.60
+2.89%
7
0.03
Nov 06, 2025
261.05
261.05
261.05
261.05
261.05
+3.37%
2
<0.01
Nov 04, 2025
252.25
252.55
252.25
252.55
252.55
+0.12%
2
<0.01
Nov 03, 2025
275.00
275.00
252.25
252.25
252.25
-13.02%
6
0.02
Oct 31, 2025
321.95
321.95
278.00
290.00
290.00
+5.45%
7
0.02
Oct 30, 2025
275.00
322.00
261.25
275.00
275.00
0.00%
0
0.00
Oct 29, 2025
275.00
275.00
275.00
275.00
275.00
0.00%
20
0.06
Oct 28, 2025
275.00
275.00
275.00
275.00
275.00
-0.58%
10
0.03
Oct 27, 2025
270.00
276.60
263.60
276.60
276.60
+0.58%
148
0.48
Oct 24, 2025
275.00
275.00
275.00
275.00
275.00
-0.90%
6
0.02
Oct 23, 2025
294.85
294.85
272.40
277.50
277.50
-5.42%
794
2.66
Oct 21, 2025
335.00
335.00
286.50
293.40
293.40
+4.28%
3,780
15.88
Oct 20, 2025
274.80
285.00
269.20
281.35
281.35
+2.83%
461
1.99
Oct 17, 2025
261.00
287.15
261.00
273.60
273.60
+4.83%
877
3.99
Oct 16, 2025
261.00
261.00
261.00
261.00
261.00
+4.40%
1
<0.01
Oct 15, 2025
250.00
255.00
201.05
250.00
250.00
0.00%
0
0.00
Oct 14, 2025
250.00
250.00
236.40
250.00
250.00
0.00%
0
0.00
Oct 13, 2025
249.95
250.00
249.95
250.00
250.00
+0.06%
77
0.09
Oct 10, 2025
249.85
249.85
245.00
249.85
249.85
0.00%
0
0.00
Oct 09, 2025
249.85
249.85
249.85
249.85
249.85
-0.04%
7
<0.01
Oct 08, 2025
250.20
250.20
249.95
249.95
249.95
-1.26%
2
<0.01
Oct 07, 2025
253.15
253.15
244.85
253.15
253.15
0.00%
0
0.00
Oct 06, 2025
253.15
253.15
253.15
253.15
253.15
+0.14%
2
<0.01
Oct 03, 2025
252.00
252.80
251.00
252.80
252.80
+0.72%
125
0.15
Oct 01, 2025
258.00
258.00
249.00
251.00
251.00
+0.22%
22
0.03
Sep 30, 2025
244.95
286.35
244.95
250.45
250.45
+2.45%
1,508
1.90
Sep 29, 2025
240.00
244.45
235.25
244.45
244.45
+0.18%
96
0.12
Sep 26, 2025
240.30
247.60
236.75
244.00
244.00
+0.81%
24
0.03
Sep 25, 2025
245.45
245.50
242.05
242.05
242.05
-2.30%
55
0.07
Sep 24, 2025
238.50
248.30
238.05
247.75
247.75
+0.24%
208
0.24
Rows: