Education
About Us
Working with TipRanks
Follow Us
Salona Cotspin Limited (IN:SALONA)
:SALONA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
240.00
240.00
240.00
240.00
240.00
+2.74%
20
0.01
Aug 12, 2025
233.60
233.60
233.60
233.60
233.60
+0.02%
1
<0.01
Aug 11, 2025
233.20
239.50
232.95
233.55
233.55
+0.15%
48
0.03
Aug 08, 2025
241.00
248.50
231.35
233.20
233.20
-4.45%
120
0.08
Aug 07, 2025
242.50
245.10
237.20
244.05
244.05
-2.54%
42
0.03
Aug 06, 2025
252.40
253.50
247.20
250.40
250.40
-3.04%
1,543
1.08
Aug 05, 2025
258.30
258.30
252.40
258.25
258.25
-1.05%
18
0.01
Aug 04, 2025
262.50
262.50
256.60
261.00
261.00
+3.04%
12
<0.01
Aug 01, 2025
257.80
257.80
253.30
253.30
253.30
-2.58%
29
0.02
Jul 31, 2025
257.00
260.00
252.00
260.00
260.00
+3.54%
2,000
1.43
Jul 30, 2025
254.90
258.45
251.10
251.10
251.10
-1.49%
1,078
0.78
Jul 29, 2025
257.40
260.95
251.90
254.90
254.90
-1.96%
56
0.04
Jul 28, 2025
260.00
260.00
250.60
260.00
260.00
0.00%
0
0.00
Jul 25, 2025
260.20
260.20
255.50
260.00
260.00
+0.21%
13
<0.01
Jul 24, 2025
259.45
259.45
259.45
259.45
259.45
-0.35%
1
<0.01
Jul 23, 2025
260.05
260.35
260.05
260.35
260.35
-0.25%
175
0.13
Jul 22, 2025
267.50
267.50
259.95
261.00
261.00
-2.43%
48
0.03
Jul 21, 2025
267.50
267.50
267.50
267.50
267.50
+0.51%
1
<0.01
Jul 18, 2025
268.95
268.95
261.10
266.15
266.15
-1.41%
36
0.03
Jul 17, 2025
258.70
274.65
258.70
269.95
269.95
+1.48%
173
0.12
Jul 16, 2025
252.05
270.00
252.05
266.00
266.00
+1.90%
1,080
0.78
Jul 15, 2025
252.35
269.45
252.00
261.05
261.05
-0.21%
1,163
0.85
Jul 14, 2025
283.05
294.00
256.80
261.60
261.60
-7.14%
2,451
1.85
Jul 11, 2025
258.95
310.00
258.95
281.70
281.70
+8.79%
32,945
40.98
Jul 10, 2025
251.00
258.95
251.00
258.95
258.95
+3.17%
4
<0.01
Jul 09, 2025
251.00
251.00
251.00
251.00
251.00
-0.87%
20
0.02
Jul 08, 2025
253.20
301.95
249.05
253.20
253.20
0.00%
0
0.00
Jul 07, 2025
263.35
263.35
253.20
253.20
253.20
-7.15%
107
0.13
Jul 04, 2025
251.25
289.95
251.25
272.70
272.70
+8.58%
13
0.02
Jul 03, 2025
251.15
268.95
251.15
251.15
251.15
0.00%
0
0.00
Jul 02, 2025
252.05
266.60
250.05
251.15
251.15
-2.43%
187
0.23
Jul 01, 2025
257.40
260.00
251.15
257.40
257.40
0.00%
0
0.00
Jun 30, 2025
248.00
269.40
248.00
257.40
257.40
+1.74%
174
0.21
Jun 27, 2025
255.00
255.00
253.00
253.00
253.00
0.00%
103
0.13
Jun 26, 2025
250.95
254.00
250.10
253.00
253.00
-0.24%
545
0.68
Jun 25, 2025
268.95
271.25
253.05
253.60
253.60
-0.96%
3,578
4.79
Jun 24, 2025
256.05
256.05
205.00
256.05
256.05
0.00%
0
0.00
Jun 23, 2025
235.00
270.00
235.00
256.05
256.05
+6.69%
47
0.06
Jun 20, 2025
240.00
259.00
226.55
240.00
240.00
0.00%
0
0.00
Jun 19, 2025
240.00
240.00
240.00
240.00
240.00
-3.11%
11
0.01
Jun 18, 2025
247.70
260.95
234.05
247.70
247.70
0.00%
0
0.00
Jun 17, 2025
245.55
255.50
228.40
247.70
247.70
-0.68%
637
0.86
Jun 16, 2025
248.05
252.50
247.15
249.40
249.40
-0.64%
81
0.11
Jun 13, 2025
252.00
265.20
250.00
251.00
251.00
-1.57%
539
0.74
Jun 12, 2025
255.10
270.00
251.10
255.00
255.00
+0.28%
250
0.34
Jun 11, 2025
261.00
261.00
254.00
254.30
254.30
-2.57%
782
1.08
Jun 10, 2025
261.00
261.00
261.00
261.00
261.00
+1.52%
250
0.35
Jun 09, 2025
261.70
263.30
257.05
257.10
257.10
-1.76%
134
0.19
Jun 06, 2025
255.25
261.80
254.95
261.70
261.70
+1.41%
157
0.22
Jun 05, 2025
255.35
263.15
255.35
258.05
258.05
-1.00%
492
0.69
Rows: