Salona Cotspin Limited (IN:SALONA)
:SALONA
Want to see IN:SALONA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
280.00
280.00
270.00
276.95
276.95
-1.09%
283
2.42
May 21, 2026
280.00
280.00
280.00
280.00
280.00
0.00%
46
0.39
May 20, 2026
280.00
280.00
250.05
280.00
280.00
0.00%
0
0.00
May 19, 2026
284.70
284.70
265.95
280.00
280.00
-1.65%
21
0.18
May 18, 2026
284.70
284.70
284.70
284.70
284.70
+3.53%
1
<0.01
May 15, 2026
269.00
277.00
269.00
275.00
275.00
-1.79%
47
0.40
May 14, 2026
285.00
285.00
265.10
280.00
280.00
-3.43%
8
0.07
May 13, 2026
271.30
290.00
271.05
289.95
289.95
+1.38%
12
0.10
May 12, 2026
277.00
294.75
271.25
286.00
286.00
-1.50%
46
0.39
May 11, 2026
289.00
295.95
279.15
290.35
290.35
-1.54%
15
0.13
May 08, 2026
290.00
296.00
287.05
294.90
294.90
+1.24%
70
0.58
May 07, 2026
285.00
296.95
280.95
291.30
291.30
+2.50%
77
0.54
May 06, 2026
275.05
284.20
275.05
284.20
284.20
+1.57%
5
0.04
May 05, 2026
296.25
296.25
265.95
279.80
279.80
-0.43%
106
0.75
May 04, 2026
273.00
287.00
258.45
281.00
281.00
+2.89%
558
4.23
May 01, 2026
273.10
277.00
258.50
273.10
273.10
0.00%
0
0.00
Apr 30, 2026
273.10
277.00
258.50
273.10
273.10
0.00%
0
0.00
Apr 29, 2026
273.10
299.10
258.15
273.10
273.10
0.00%
0
0.00
Apr 28, 2026
282.00
282.00
272.20
273.10
273.10
-0.62%
35
0.27
Apr 27, 2026
279.00
279.00
272.00
274.80
274.80
-1.15%
445
3.55
Apr 24, 2026
280.00
280.00
278.00
278.00
278.00
+2.96%
48
0.39
Apr 23, 2026
273.00
273.00
270.00
270.00
270.00
-0.26%
35
0.28
Apr 22, 2026
286.00
287.00
269.00
270.70
270.70
-3.32%
200
1.60
Apr 21, 2026
331.00
331.00
273.25
280.00
280.00
-1.04%
600
5.19
Apr 20, 2026
285.00
285.00
282.95
282.95
282.95
+1.05%
25
0.21
Apr 17, 2026
280.00
280.00
280.00
280.00
280.00
-1.37%
22
0.19
Apr 16, 2026
285.00
288.95
266.60
283.90
283.90
-0.40%
251
2.23
Apr 15, 2026
277.55
294.45
271.20
285.05
285.05
+3.65%
661
6.45
Apr 14, 2026
275.00
278.60
225.00
275.00
275.00
0.00%
0
0.00
Apr 13, 2026
275.00
278.60
225.00
275.00
275.00
0.00%
0
0.00
Apr 10, 2026
275.00
309.45
252.60
275.00
275.00
0.00%
0
0.00
Apr 09, 2026
265.00
275.00
265.00
275.00
275.00
+3.54%
324
3.32
Apr 08, 2026
265.60
284.00
250.05
265.60
265.60
0.00%
0
0.00
Apr 07, 2026
265.60
310.00
250.05
265.60
265.60
0.00%
0
0.00
Apr 06, 2026
257.60
278.85
257.60
265.60
265.60
-5.43%
21
0.21
Apr 03, 2026
280.85
288.00
259.05
280.85
280.85
0.00%
0
0.00
Apr 02, 2026
267.40
288.00
259.05
280.85
280.85
-2.82%
5
0.05
Apr 01, 2026
289.95
300.00
289.00
289.00
289.00
+10.28%
1,311
16.17
Mar 31, 2026
262.05
270.00
257.00
262.05
262.05
0.00%
0
0.00
Mar 30, 2026
257.00
270.00
257.00
262.05
262.05
-2.09%
22
0.26
Mar 27, 2026
277.95
277.95
260.25
267.65
267.65
+6.13%
29
0.34
Mar 26, 2026
252.20
294.45
241.10
252.20
252.20
0.00%
0
0.00
Mar 25, 2026
252.20
294.45
241.10
252.20
252.20
0.00%
0
0.00
Mar 24, 2026
269.55
269.60
252.20
252.20
252.20
-6.45%
13
0.14
Mar 23, 2026
269.60
269.60
269.60
269.60
269.60
+1.74%
1
0.01
Mar 20, 2026
265.00
286.55
250.05
265.00
265.00
0.00%
0
0.00
Mar 19, 2026
265.00
265.00
265.00
265.00
265.00
-0.04%
10
0.10
Mar 18, 2026
265.10
265.10
265.10
265.10
265.10
+0.04%
1
<0.01
Mar 17, 2026
287.65
287.65
257.60
265.00
265.00
-2.56%
15
0.13
Mar 16, 2026
284.80
284.80
250.50
271.95
271.95
+1.64%
139
1.05
Rows: