Education
About Us
Working with TipRanks
Follow Us
Salona Cotspin Limited (IN:SALONA)
:SALONA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
240.00
259.00
226.55
240.00
240.00
0.00%
0
0.00
Jun 19, 2025
240.00
240.00
240.00
240.00
240.00
-3.11%
11
0.01
Jun 18, 2025
247.70
260.95
234.05
247.70
247.70
0.00%
0
0.00
Jun 17, 2025
245.55
255.50
228.40
247.70
247.70
-0.68%
637
0.86
Jun 16, 2025
248.05
252.50
247.15
249.40
249.40
-0.64%
81
0.11
Jun 13, 2025
252.00
265.20
250.00
251.00
251.00
-1.57%
539
0.74
Jun 12, 2025
255.10
270.00
251.10
255.00
255.00
+0.28%
251
0.34
Jun 11, 2025
261.00
261.00
254.00
254.30
254.30
-2.57%
782
1.08
Jun 10, 2025
261.00
261.00
261.00
261.00
261.00
+1.52%
251
0.35
Jun 09, 2025
261.70
263.30
257.05
257.10
257.10
-1.76%
134
0.19
Jun 06, 2025
255.25
261.80
254.95
261.70
261.70
+1.41%
157
0.22
Jun 05, 2025
255.35
263.15
255.35
258.05
258.05
-1.00%
492
0.69
Jun 04, 2025
271.20
271.20
260.05
260.65
260.65
-3.61%
2,394
3.56
Jun 03, 2025
273.00
300.65
263.10
270.40
270.40
+7.92%
35,140
307.47
Jun 02, 2025
259.55
259.55
241.65
250.55
250.55
-3.47%
365
3.33
May 30, 2025
262.00
262.00
254.10
259.55
259.55
-0.94%
139
1.27
May 29, 2025
269.10
269.10
259.50
262.00
262.00
-2.64%
100
0.92
May 28, 2025
266.30
273.90
260.25
269.10
269.10
+1.03%
491
4.85
May 27, 2025
266.35
266.35
266.35
266.35
266.35
-0.97%
1
<0.01
May 26, 2025
261.80
268.95
261.80
268.95
268.95
+5.57%
9
0.09
May 23, 2025
266.00
266.00
252.00
254.75
254.75
-1.22%
53
0.52
May 22, 2025
258.00
260.00
249.55
257.90
257.90
-1.90%
341
3.48
May 21, 2025
262.90
262.90
262.90
262.90
262.90
+3.77%
1
<0.01
May 20, 2025
253.35
253.35
253.35
253.35
253.35
+2.01%
1
<0.01
May 19, 2025
259.95
264.00
232.60
248.35
248.35
+2.99%
254
2.41
May 16, 2025
249.15
249.15
240.00
241.15
241.15
-3.21%
244
2.40
May 15, 2025
249.15
249.15
249.15
249.15
249.15
0.00%
50
0.49
May 14, 2025
255.00
255.00
248.05
249.15
249.15
+3.79%
106
1.04
May 13, 2025
251.00
251.20
240.05
240.05
240.05
+0.44%
757
8.40
May 12, 2025
269.00
269.00
239.00
239.00
239.00
-7.00%
6
0.07
May 09, 2025
257.00
257.00
234.05
257.00
257.00
0.00%
0
0.00
May 08, 2025
268.00
268.00
257.00
257.00
257.00
+1.60%
40
0.44
May 07, 2025
250.00
257.00
212.95
252.95
252.95
-0.41%
12
0.13
May 06, 2025
254.00
254.00
254.00
254.00
254.00
-1.55%
1
0.01
May 05, 2025
258.00
258.00
258.00
258.00
258.00
0.00%
1
0.01
May 02, 2025
278.00
294.70
235.20
258.00
258.00
+4.24%
65
0.71
Apr 30, 2025
247.00
247.50
247.00
247.50
247.50
-1.55%
2
0.02
Apr 29, 2025
251.40
301.00
230.25
251.40
251.40
0.00%
0
0.00
Apr 28, 2025
255.00
255.00
247.50
251.40
251.40
-3.68%
6
0.06
Apr 25, 2025
255.00
261.00
246.05
261.00
261.00
-3.32%
775
8.65
Apr 24, 2025
261.00
269.95
261.00
269.95
269.95
+3.43%
93
1.05
Apr 23, 2025
245.65
261.00
245.65
261.00
261.00
-0.57%
91
1.04
Apr 22, 2025
304.80
304.80
262.50
262.50
262.50
+2.74%
189
2.25
Apr 21, 2025
255.50
255.50
255.50
255.50
255.50
0.00%
1
0.01
Apr 17, 2025
256.05
265.00
247.50
255.50
255.50
+2.20%
721
9.88
Apr 16, 2025
258.00
258.00
247.75
250.00
250.00
+0.91%
18
0.23
Apr 15, 2025
226.00
248.00
212.95
247.75
247.75
+8.90%
52
0.67
Apr 11, 2025
238.00
238.00
227.50
227.50
227.50
-4.49%
9
0.12
Apr 09, 2025
244.00
244.00
233.00
238.20
238.20
-2.38%
10
0.13
Apr 08, 2025
241.00
244.00
241.00
244.00
244.00
+4.52%
2
0.03
Rows: