Education
About Us
Working with TipRanks
Follow Us
Salona Cotspin Limited (IN:SALONA)
:SALONA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
269.50
278.80
255.10
269.50
269.50
0.00%
0
0.00
Dec 23, 2025
269.50
286.00
255.25
269.50
269.50
0.00%
0
0.00
Dec 22, 2025
269.50
269.50
269.50
269.50
269.50
0.00%
9
0.04
Dec 19, 2025
259.00
269.50
241.90
269.50
269.50
+1.03%
409
1.70
Dec 18, 2025
266.75
266.75
266.75
266.75
266.75
0.00%
4
0.02
Dec 17, 2025
266.00
270.80
265.05
266.75
266.75
-2.73%
754
3.19
Dec 16, 2025
318.95
318.95
274.25
274.25
274.25
-9.67%
1,427
6.53
Dec 15, 2025
301.00
321.30
299.95
303.60
303.60
+7.17%
715
3.45
Dec 12, 2025
286.00
289.90
282.55
283.30
283.30
+1.16%
357
1.77
Dec 11, 2025
253.35
287.80
252.85
280.05
280.05
+10.76%
264
1.34
Dec 10, 2025
287.10
287.10
252.85
252.85
252.85
-7.47%
4
0.02
Dec 09, 2025
273.25
275.50
245.35
273.25
273.25
0.00%
0
0.00
Dec 08, 2025
264.25
275.50
245.05
273.25
273.25
-2.27%
35
0.15
Dec 05, 2025
279.60
279.60
279.60
279.60
279.60
+2.49%
4
0.02
Dec 04, 2025
273.00
295.95
272.80
272.80
272.80
+10.42%
1,032
4.87
Dec 03, 2025
247.05
278.75
235.10
247.05
247.05
0.00%
0
0.00
Dec 02, 2025
247.05
247.05
247.05
247.05
247.05
+0.43%
4
0.02
Dec 01, 2025
246.00
294.00
240.05
246.00
246.00
0.00%
0
0.00
Nov 28, 2025
274.40
274.40
245.35
246.00
246.00
-3.02%
57
0.25
Nov 27, 2025
253.65
253.65
253.65
253.65
253.65
0.00%
20
0.09
Nov 26, 2025
253.65
274.85
253.65
253.65
253.65
0.00%
0
0.00
Nov 25, 2025
260.55
273.00
253.65
253.65
253.65
-7.93%
278
1.22
Nov 24, 2025
275.50
284.45
225.15
275.50
275.50
0.00%
0
0.00
Nov 21, 2025
275.50
275.50
275.50
275.50
275.50
+0.99%
1
<0.01
Nov 20, 2025
274.30
274.35
272.80
272.80
272.80
+2.17%
338
1.42
Nov 19, 2025
259.95
278.40
254.35
267.00
267.00
-0.76%
295
1.27
Nov 18, 2025
269.05
278.00
265.05
269.05
269.05
0.00%
0
0.00
Nov 17, 2025
283.00
283.00
255.00
269.05
269.05
-0.39%
47
0.20
Nov 14, 2025
265.00
270.70
257.20
270.10
270.10
-0.70%
38
0.16
Nov 13, 2025
274.35
274.35
272.00
272.00
272.00
-0.86%
14
0.06
Nov 12, 2025
274.35
274.35
274.35
274.35
274.35
+2.14%
30
0.13
Nov 11, 2025
268.60
312.00
250.10
268.60
268.60
0.00%
0
0.00
Nov 10, 2025
268.60
284.50
258.00
268.60
268.60
0.00%
0
0.00
Nov 07, 2025
268.60
268.65
268.60
268.60
268.60
+2.89%
7
0.03
Nov 06, 2025
261.05
261.05
261.05
261.05
261.05
+3.37%
2
<0.01
Nov 04, 2025
252.25
252.55
252.25
252.55
252.55
+0.12%
2
<0.01
Nov 03, 2025
275.00
275.00
252.25
252.25
252.25
-13.02%
6
0.02
Oct 31, 2025
321.95
321.95
278.00
290.00
290.00
+5.45%
7
0.02
Oct 30, 2025
275.00
322.00
261.25
275.00
275.00
0.00%
0
0.00
Oct 29, 2025
275.00
275.00
275.00
275.00
275.00
0.00%
20
0.06
Oct 28, 2025
275.00
275.00
275.00
275.00
275.00
-0.58%
10
0.03
Oct 27, 2025
270.00
276.60
263.60
276.60
276.60
+0.58%
148
0.48
Oct 24, 2025
275.00
275.00
275.00
275.00
275.00
-0.90%
6
0.02
Oct 23, 2025
294.85
294.85
272.40
277.50
277.50
-5.42%
794
2.66
Oct 21, 2025
335.00
335.00
286.50
293.40
293.40
+4.28%
3,780
15.88
Oct 20, 2025
274.80
285.00
269.20
281.35
281.35
+2.83%
461
1.99
Oct 17, 2025
261.00
287.15
261.00
273.60
273.60
+4.83%
877
3.99
Oct 16, 2025
261.00
261.00
261.00
261.00
261.00
+4.40%
1
<0.01
Oct 15, 2025
250.00
255.00
201.05
250.00
250.00
0.00%
0
0.00
Oct 14, 2025
250.00
250.00
236.40
250.00
250.00
0.00%
0
0.00
Rows: