Education
About Us
Working with TipRanks
Follow Us
Salona Cotspin Limited (IN:SALONA)
:SALONA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
259.95
270.00
231.05
259.95
259.95
0.00%
0
0.00
Feb 04, 2026
259.95
259.95
259.95
259.95
259.95
+0.37%
2
0.02
Feb 03, 2026
241.30
259.00
241.30
259.00
259.00
+5.28%
2
0.02
Feb 02, 2026
246.00
251.70
230.05
246.00
246.00
0.00%
0
0.00
Jan 30, 2026
246.00
259.95
240.00
246.00
246.00
0.00%
0
0.00
Jan 29, 2026
246.00
260.00
235.10
246.00
246.00
0.00%
0
0.00
Jan 28, 2026
227.00
246.00
227.00
246.00
246.00
+6.49%
51
0.41
Jan 27, 2026
231.00
275.00
225.00
231.00
231.00
0.00%
0
0.00
Jan 26, 2026
231.00
238.55
228.05
231.00
231.00
0.00%
0
0.00
Jan 23, 2026
238.55
238.55
228.05
231.00
231.00
-3.16%
272
2.24
Jan 22, 2026
231.50
238.55
231.50
238.55
238.55
+0.10%
4
0.03
Jan 21, 2026
240.20
246.75
229.15
238.30
238.30
-6.62%
111
0.58
Jan 20, 2026
255.25
255.25
255.20
255.20
255.20
+2.08%
2
0.01
Jan 19, 2026
250.00
260.00
237.00
250.00
250.00
0.00%
0
0.00
Jan 16, 2026
250.00
250.00
250.00
250.00
250.00
-3.85%
26
0.12
Jan 15, 2026
260.00
260.00
246.00
260.00
260.00
0.00%
0
0.00
Jan 14, 2026
260.00
260.00
246.00
260.00
260.00
0.00%
0
0.00
Jan 13, 2026
260.00
260.00
260.00
260.00
260.00
+8.33%
10
0.05
Jan 12, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
7
0.03
Jan 09, 2026
252.00
252.00
232.55
240.00
240.00
-0.79%
166
0.78
Jan 08, 2026
241.90
258.70
241.90
241.90
241.90
0.00%
0
0.00
Jan 07, 2026
241.90
241.90
241.90
241.90
241.90
-5.14%
17
0.08
Jan 06, 2026
255.00
255.00
255.00
255.00
255.00
-1.16%
5
0.02
Jan 05, 2026
258.00
258.00
258.00
258.00
258.00
0.00%
65
0.31
Jan 02, 2026
284.95
284.95
250.00
258.00
258.00
-1.96%
39
0.18
Jan 01, 2026
289.00
289.00
251.00
263.15
263.15
+1.60%
306
1.32
Dec 31, 2025
259.05
259.05
259.00
259.00
259.00
+0.56%
21
0.09
Dec 30, 2025
265.00
265.00
257.55
257.55
257.55
-1.72%
26
0.11
Dec 29, 2025
262.05
279.90
257.10
262.05
262.05
0.00%
0
0.00
Dec 26, 2025
239.75
279.00
239.75
262.05
262.05
-2.76%
510
2.23
Dec 24, 2025
269.50
278.80
255.10
269.50
269.50
0.00%
0
0.00
Dec 23, 2025
269.50
286.00
255.25
269.50
269.50
0.00%
0
0.00
Dec 22, 2025
269.50
269.50
269.50
269.50
269.50
0.00%
9
0.04
Dec 19, 2025
259.00
269.50
241.90
269.50
269.50
+1.03%
409
1.70
Dec 18, 2025
266.75
266.75
266.75
266.75
266.75
0.00%
4
0.02
Dec 17, 2025
266.00
270.80
265.05
266.75
266.75
-2.73%
754
3.19
Dec 16, 2025
318.95
318.95
274.25
274.25
274.25
-9.67%
1,427
6.53
Dec 15, 2025
301.00
321.30
299.95
303.60
303.60
+7.17%
715
3.45
Dec 12, 2025
286.00
289.90
282.55
283.30
283.30
+1.16%
357
1.77
Dec 11, 2025
253.35
287.80
252.85
280.05
280.05
+10.76%
264
1.34
Dec 10, 2025
287.10
287.10
252.85
252.85
252.85
-7.47%
4
0.02
Dec 09, 2025
273.25
275.50
245.35
273.25
273.25
0.00%
0
0.00
Dec 08, 2025
264.25
275.50
245.05
273.25
273.25
-2.27%
35
0.15
Dec 05, 2025
279.60
279.60
279.60
279.60
279.60
+2.49%
4
0.02
Dec 04, 2025
273.00
295.95
272.80
272.80
272.80
+10.42%
1,032
4.87
Dec 03, 2025
247.05
278.75
235.10
247.05
247.05
0.00%
0
0.00
Dec 02, 2025
247.05
247.05
247.05
247.05
247.05
+0.43%
4
0.02
Dec 01, 2025
246.00
294.00
240.05
246.00
246.00
0.00%
0
0.00
Nov 28, 2025
274.40
274.40
245.35
246.00
246.00
-3.02%
57
0.25
Nov 27, 2025
253.65
253.65
253.65
253.65
253.65
0.00%
20
0.09
Rows: