Salona Cotspin Limited (IN:SALONA)
:SALONA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
275.00
309.45
252.60
275.00
275.00
0.00%
0
0.00
Apr 09, 2026
265.00
275.00
265.00
275.00
275.00
+3.54%
324
3.32
Apr 08, 2026
265.60
284.00
250.05
265.60
265.60
0.00%
0
0.00
Apr 07, 2026
265.60
310.00
250.05
265.60
265.60
0.00%
0
0.00
Apr 06, 2026
257.60
278.85
257.60
265.60
265.60
-5.43%
21
0.21
Apr 03, 2026
280.85
288.00
259.05
280.85
280.85
0.00%
0
0.00
Apr 02, 2026
267.40
288.00
259.05
280.85
280.85
-2.82%
5
0.05
Apr 01, 2026
289.95
300.00
289.00
289.00
289.00
+10.28%
1,311
16.17
Mar 31, 2026
262.05
270.00
257.00
262.05
262.05
0.00%
0
0.00
Mar 30, 2026
257.00
270.00
257.00
262.05
262.05
-2.09%
22
0.26
Mar 27, 2026
277.95
277.95
260.25
267.65
267.65
+6.13%
29
0.34
Mar 26, 2026
252.20
294.45
241.10
252.20
252.20
0.00%
0
0.00
Mar 25, 2026
252.20
294.45
241.10
252.20
252.20
0.00%
0
0.00
Mar 24, 2026
269.55
269.60
252.20
252.20
252.20
-6.45%
13
0.14
Mar 23, 2026
269.60
269.60
269.60
269.60
269.60
+1.74%
1
0.01
Mar 20, 2026
265.00
286.55
250.05
265.00
265.00
0.00%
0
0.00
Mar 19, 2026
265.00
265.00
265.00
265.00
265.00
-0.04%
10
0.10
Mar 18, 2026
265.10
265.10
265.10
265.10
265.10
+0.04%
1
<0.01
Mar 17, 2026
287.65
287.65
257.60
265.00
265.00
-2.56%
15
0.13
Mar 16, 2026
284.80
284.80
250.50
271.95
271.95
+1.64%
139
1.05
Mar 13, 2026
287.65
287.65
260.05
267.55
267.55
-2.46%
37
0.26
Mar 12, 2026
258.05
280.00
258.05
274.30
274.30
+1.31%
32
0.22
Mar 11, 2026
256.45
287.95
256.45
270.75
270.75
-3.06%
74
0.49
Mar 10, 2026
296.85
296.85
256.05
279.30
279.30
+4.22%
88
0.59
Mar 09, 2026
288.65
288.65
259.10
268.00
268.00
-4.29%
257
1.76
Mar 06, 2026
280.00
280.00
225.70
280.00
280.00
0.00%
0
0.00
Mar 05, 2026
281.25
281.25
269.00
280.00
280.00
+4.13%
14
0.10
Mar 04, 2026
268.90
268.90
240.10
268.90
268.90
0.00%
0
0.00
Mar 03, 2026
268.90
295.00
265.00
268.90
268.90
0.00%
0
0.00
Mar 02, 2026
265.00
295.00
265.00
268.90
268.90
+1.76%
269
1.70
Feb 27, 2026
260.05
269.95
260.05
264.25
264.25
-1.18%
46
0.29
Feb 26, 2026
264.95
288.00
260.25
267.40
267.40
+1.62%
132
0.84
Feb 25, 2026
256.60
270.30
240.20
263.15
263.15
+8.05%
1,203
8.73
Feb 24, 2026
271.10
271.10
243.55
243.55
243.55
-5.95%
5
0.04
Feb 23, 2026
258.95
258.95
258.95
258.95
258.95
+2.78%
1
<0.01
Feb 20, 2026
245.00
260.00
245.00
251.95
251.95
+1.67%
50
0.35
Feb 19, 2026
247.80
247.80
247.80
247.80
247.80
0.00%
24
0.17
Feb 18, 2026
245.00
249.95
241.05
247.80
247.80
-2.80%
59
0.41
Feb 17, 2026
247.00
255.35
235.75
254.95
254.95
0.00%
22
0.15
Feb 16, 2026
254.95
254.95
236.10
250.15
250.15
-1.88%
22
0.15
Feb 13, 2026
253.00
259.95
237.05
254.95
254.95
-0.41%
7
0.05
Feb 12, 2026
257.00
257.00
236.75
256.00
256.00
+1.59%
3
0.02
Feb 11, 2026
251.50
255.00
251.50
252.00
252.00
-0.71%
84
0.56
Feb 10, 2026
248.00
259.95
247.65
253.80
253.80
-1.80%
152
1.03
Feb 09, 2026
254.00
260.00
251.00
258.45
258.45
-0.58%
1,518
12.30
Feb 06, 2026
259.95
288.00
241.05
259.95
259.95
0.00%
0
0.00
Feb 05, 2026
259.95
270.00
231.05
259.95
259.95
0.00%
0
0.00
Feb 04, 2026
259.95
259.95
259.95
259.95
259.95
+0.37%
2
0.02
Feb 03, 2026
241.30
259.00
241.30
259.00
259.00
+5.28%
2
0.02
Feb 02, 2026
246.00
251.70
230.05
246.00
246.00
0.00%
0
0.00
Rows: