Education
About Us
Working with TipRanks
Follow Us
Salasar Techno Engineering Ltd. (IN:SALASAR)
:SALASAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.81
8.91
8.48
8.60
8.60
-2.38%
361,704
0.46
Jan 09, 2026
9.15
9.20
8.75
8.81
8.81
-3.50%
492,969
0.63
Jan 08, 2026
9.35
9.43
9.00
9.13
9.13
-2.46%
443,519
0.57
Jan 07, 2026
8.95
9.45
8.86
9.36
9.36
+4.82%
1,045,232
1.35
Jan 06, 2026
8.83
8.97
8.75
8.93
8.93
+1.13%
177,242
0.23
Jan 05, 2026
8.83
8.92
8.81
8.83
8.83
-1.01%
171,965
0.22
Jan 02, 2026
8.85
9.00
8.83
8.92
8.92
+0.68%
243,060
0.30
Jan 01, 2026
8.87
8.93
8.80
8.86
8.86
+0.23%
206,697
0.26
Dec 31, 2025
8.80
8.98
8.78
8.84
8.84
+0.45%
314,082
0.38
Dec 30, 2025
8.93
9.00
8.69
8.80
8.80
-1.57%
459,270
0.55
Dec 29, 2025
9.13
9.16
8.91
8.94
8.94
-2.72%
8,889,918
11.24
Dec 26, 2025
9.44
9.44
9.08
9.19
9.19
-1.92%
847,923
1.05
Dec 24, 2025
9.04
9.49
8.98
9.37
9.37
+3.88%
877,011
1.06
Dec 23, 2025
8.85
9.15
8.85
9.02
9.02
+0.11%
259,585
0.30
Dec 22, 2025
9.15
9.21
8.95
9.01
9.01
-0.77%
356,588
0.40
Dec 19, 2025
9.00
9.10
8.90
9.08
9.08
+1.79%
341,704
0.35
Dec 18, 2025
8.95
8.96
8.80
8.92
8.92
-0.34%
305,260
0.30
Dec 17, 2025
9.03
9.13
8.89
8.95
8.95
-0.78%
272,431
0.26
Dec 16, 2025
9.47
9.47
9.01
9.02
9.02
-0.33%
188,925
0.18
Dec 15, 2025
9.05
9.08
8.98
9.05
9.05
+0.11%
180,310
0.16
Dec 12, 2025
9.03
9.09
9.01
9.04
9.04
+0.11%
254,233
0.22
Dec 11, 2025
9.18
9.18
8.95
9.03
9.03
-0.44%
218,434
0.17
Dec 10, 2025
9.10
9.16
9.04
9.07
9.07
0.00%
259,317
0.16
Dec 09, 2025
8.90
9.19
8.76
9.07
9.07
+0.33%
459,805
0.26
Dec 08, 2025
9.00
9.32
8.89
9.04
9.04
+0.33%
449,485
0.25
Dec 05, 2025
9.11
9.48
8.93
9.01
9.01
-1.53%
535,794
0.29
Dec 04, 2025
9.14
9.25
9.05
9.15
9.15
-0.76%
529,688
0.29
Dec 03, 2025
9.60
9.85
9.07
9.22
9.22
-3.96%
891,266
0.49
Dec 02, 2025
9.66
9.72
9.51
9.60
9.60
-1.84%
359,758
0.20
Dec 01, 2025
9.80
9.86
9.65
9.78
9.78
0.00%
329,910
0.18
Nov 28, 2025
9.89
9.98
9.72
9.78
9.78
-0.20%
783,580
0.43
Nov 27, 2025
10.68
10.76
9.71
9.80
9.80
-1.80%
1,966,945
1.09
Nov 26, 2025
10.06
10.19
9.85
9.98
9.98
-0.70%
753,720
0.42
Nov 25, 2025
10.33
10.49
9.98
10.05
10.05
-1.18%
2,063,029
1.15
Nov 24, 2025
10.39
10.39
10.02
10.17
10.17
-1.55%
436,562
0.24
Nov 21, 2025
10.18
10.48
10.18
10.33
10.33
-1.15%
422,638
0.22
Nov 20, 2025
10.39
10.92
10.28
10.45
10.45
+0.58%
2,187,421
1.15
Nov 19, 2025
10.31
10.50
10.17
10.39
10.39
-0.95%
975,993
0.51
Nov 18, 2025
10.67
10.67
10.30
10.49
10.49
+1.65%
1,957,429
1.04
Nov 17, 2025
10.01
10.46
9.93
10.32
10.32
+8.06%
1,281,418
0.69
Nov 14, 2025
9.68
9.81
9.51
9.55
9.55
-1.14%
435,961
0.23
Nov 13, 2025
10.00
10.34
9.62
9.66
9.66
-3.59%
719,653
0.38
Nov 12, 2025
10.01
10.20
9.93
10.02
10.02
+0.10%
250,788
0.13
Nov 11, 2025
10.00
10.11
9.94
10.01
10.01
-0.50%
176,203
0.09
Nov 10, 2025
10.01
10.45
9.84
10.06
10.06
+0.90%
654,140
0.34
Nov 07, 2025
9.72
10.10
9.72
9.97
9.97
-0.60%
407,809
0.21
Nov 06, 2025
10.15
10.38
9.96
10.03
10.03
-2.81%
710,902
0.37
Nov 04, 2025
10.44
10.53
10.28
10.32
10.32
-0.96%
581,491
0.30
Nov 03, 2025
10.27
10.86
10.26
10.42
10.42
+1.17%
892,389
0.47
Oct 31, 2025
10.76
10.76
10.25
10.30
10.30
-4.54%
943,483
0.49
Rows: