Salasar Techno Engineering Ltd. (IN:SALASAR)
:SALASAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.25
7.34
7.13
7.18
7.18
+1.27%
612,861
1.54
Apr 09, 2026
7.20
7.36
7.05
7.09
7.09
-1.12%
1,028,208
2.65
Apr 08, 2026
7.01
7.21
6.78
7.17
7.17
+9.47%
1,294,917
3.45
Apr 07, 2026
6.51
6.68
6.45
6.55
6.55
+0.46%
185,431
0.49
Apr 06, 2026
6.36
6.67
6.21
6.52
6.52
+2.52%
608,953
1.58
Apr 03, 2026
6.36
6.40
5.91
6.36
6.36
0.00%
0
0.00
Apr 02, 2026
6.17
6.40
5.91
6.36
6.36
+1.60%
603,475
1.58
Apr 01, 2026
5.80
6.30
5.80
6.26
6.26
+10.60%
914,807
2.46
Mar 31, 2026
5.66
5.70
5.66
5.66
5.66
0.00%
0
0.00
Mar 30, 2026
6.00
6.11
5.60
5.66
5.66
-5.67%
1,057,070
2.91
Mar 27, 2026
6.38
6.41
5.93
6.00
6.00
-6.54%
1,415,621
4.07
Mar 26, 2026
6.42
6.58
6.40
6.42
6.42
0.00%
0
0.00
Mar 25, 2026
6.54
6.58
6.40
6.42
6.42
+0.47%
418,560
0.84
Mar 24, 2026
6.30
6.57
6.20
6.39
6.39
+4.41%
931,504
1.88
Mar 23, 2026
6.93
6.93
6.07
6.12
6.12
-11.82%
1,333,625
2.79
Mar 20, 2026
6.99
7.07
6.90
6.94
6.94
+0.14%
316,906
0.66
Mar 19, 2026
7.07
7.08
6.90
6.93
6.93
-2.53%
286,833
0.60
Mar 18, 2026
7.07
7.18
7.00
7.11
7.11
+1.72%
191,302
0.40
Mar 17, 2026
6.91
7.19
6.85
6.99
6.99
+1.30%
227,012
0.47
Mar 16, 2026
7.05
7.19
6.80
6.90
6.90
-2.27%
429,569
0.90
Mar 13, 2026
7.18
7.25
7.03
7.06
7.06
-2.22%
329,632
0.69
Mar 12, 2026
7.29
7.34
7.19
7.22
7.22
-1.10%
202,817
0.43
Mar 11, 2026
7.41
7.62
7.28
7.30
7.30
-0.68%
312,234
0.66
Mar 10, 2026
7.36
7.41
7.20
7.35
7.35
+1.80%
230,001
0.48
Mar 09, 2026
7.37
7.46
7.18
7.22
7.22
-3.22%
293,704
0.61
Mar 06, 2026
7.40
7.55
7.40
7.46
7.46
+0.54%
184,805
0.38
Mar 05, 2026
7.35
7.64
7.35
7.42
7.42
+0.27%
254,994
0.52
Mar 04, 2026
7.37
7.49
7.34
7.40
7.40
-3.01%
507,062
1.04
Mar 03, 2026
7.63
7.72
7.35
7.63
7.63
0.00%
0
0.00
Mar 02, 2026
7.35
7.72
7.35
7.63
7.63
-3.54%
483,378
0.97
Feb 27, 2026
7.94
8.07
7.87
7.91
7.91
-0.25%
276,735
0.55
Feb 26, 2026
8.00
8.10
7.90
7.93
7.93
+0.25%
141,330
0.28
Feb 25, 2026
7.83
8.20
7.83
7.91
7.91
0.00%
608,392
1.14
Feb 24, 2026
7.97
8.02
7.84
7.91
7.91
-1.86%
271,828
0.50
Feb 23, 2026
8.12
8.23
8.00
8.06
8.06
-0.25%
242,100
0.43
Feb 20, 2026
8.11
8.43
8.04
8.08
8.08
-0.74%
248,821
0.44
Feb 19, 2026
8.47
8.54
8.08
8.14
8.14
-2.05%
436,108
0.76
Feb 18, 2026
8.17
8.46
8.17
8.31
8.31
+0.85%
172,772
0.29
Feb 17, 2026
7.92
8.53
7.92
8.24
8.24
-2.72%
314,164
0.51
Feb 16, 2026
8.29
8.29
7.86
7.97
7.97
-5.90%
699,567
1.10
Feb 13, 2026
8.70
8.70
8.43
8.47
8.47
-3.20%
242,588
0.37
Feb 12, 2026
8.83
8.83
8.70
8.75
8.75
-1.46%
120,065
0.18
Feb 11, 2026
8.99
9.04
8.80
8.88
8.88
-1.22%
295,294
0.45
Feb 10, 2026
8.80
9.05
8.70
8.99
8.99
+2.39%
473,922
0.72
Feb 09, 2026
8.32
8.85
8.31
8.78
8.78
+6.17%
639,706
0.98
Feb 06, 2026
7.84
8.40
7.84
8.27
8.27
-2.01%
144,218
0.22
Feb 05, 2026
8.58
8.58
8.34
8.44
8.44
-0.71%
366,083
0.56
Feb 04, 2026
8.00
8.59
7.90
8.50
8.50
+6.92%
878,653
1.34
Feb 03, 2026
8.22
8.22
7.82
7.95
7.95
+3.38%
406,683
0.62
Feb 02, 2026
7.84
8.20
7.51
7.69
7.69
-3.27%
215,067
0.32
Rows: