Education
About Us
Working with TipRanks
Follow Us
Salasar Techno Engineering Ltd. (IN:SALASAR)
:SALASAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.99
7.07
6.90
6.94
6.94
+0.14%
316,906
0.66
Mar 19, 2026
7.07
7.08
6.90
6.93
6.93
-2.53%
286,833
0.60
Mar 18, 2026
7.07
7.18
7.00
7.11
7.11
+1.72%
191,302
0.40
Mar 17, 2026
6.91
7.19
6.85
6.99
6.99
+1.30%
227,012
0.47
Mar 16, 2026
7.05
7.19
6.80
6.90
6.90
-2.27%
429,569
0.90
Mar 13, 2026
7.18
7.25
7.03
7.06
7.06
-2.22%
329,632
0.69
Mar 12, 2026
7.29
7.34
7.19
7.22
7.22
-1.10%
202,817
0.43
Mar 11, 2026
7.41
7.62
7.28
7.30
7.30
-0.68%
312,234
0.66
Mar 10, 2026
7.36
7.41
7.20
7.35
7.35
+1.80%
230,001
0.48
Mar 09, 2026
7.37
7.46
7.18
7.22
7.22
-3.22%
293,704
0.61
Mar 06, 2026
7.40
7.55
7.40
7.46
7.46
+0.54%
184,805
0.38
Mar 05, 2026
7.35
7.64
7.35
7.42
7.42
+0.27%
254,994
0.52
Mar 04, 2026
7.37
7.49
7.34
7.40
7.40
-3.01%
507,062
1.04
Mar 03, 2026
7.63
7.72
7.35
7.63
7.63
0.00%
0
0.00
Mar 02, 2026
7.35
7.72
7.35
7.63
7.63
-3.54%
483,378
0.97
Feb 27, 2026
7.94
8.07
7.87
7.91
7.91
-0.25%
276,735
0.55
Feb 26, 2026
8.00
8.10
7.90
7.93
7.93
+0.25%
141,330
0.28
Feb 25, 2026
7.83
8.20
7.83
7.91
7.91
0.00%
608,392
1.14
Feb 24, 2026
7.97
8.02
7.84
7.91
7.91
-1.86%
271,828
0.50
Feb 23, 2026
8.12
8.23
8.00
8.06
8.06
-0.25%
242,100
0.43
Feb 20, 2026
8.11
8.43
8.04
8.08
8.08
-0.74%
248,821
0.44
Feb 19, 2026
8.47
8.54
8.08
8.14
8.14
-2.05%
436,108
0.76
Feb 18, 2026
8.17
8.46
8.17
8.31
8.31
+0.85%
172,772
0.29
Feb 17, 2026
7.92
8.53
7.92
8.24
8.24
-2.72%
314,164
0.51
Feb 16, 2026
8.29
8.29
7.86
7.97
7.97
-5.90%
699,567
1.10
Feb 13, 2026
8.70
8.70
8.43
8.47
8.47
-3.20%
242,588
0.37
Feb 12, 2026
8.83
8.83
8.70
8.75
8.75
-1.46%
120,065
0.18
Feb 11, 2026
8.99
9.04
8.80
8.88
8.88
-1.22%
295,294
0.45
Feb 10, 2026
8.80
9.05
8.70
8.99
8.99
+2.39%
473,922
0.72
Feb 09, 2026
8.32
8.85
8.31
8.78
8.78
+6.17%
639,706
0.98
Feb 06, 2026
7.84
8.40
7.84
8.27
8.27
-2.01%
144,218
0.22
Feb 05, 2026
8.58
8.58
8.34
8.44
8.44
-0.71%
366,083
0.56
Feb 04, 2026
8.00
8.59
7.90
8.50
8.50
+6.92%
878,653
1.34
Feb 03, 2026
8.22
8.22
7.82
7.95
7.95
+3.38%
406,683
0.62
Feb 02, 2026
7.84
8.20
7.51
7.69
7.69
-3.27%
215,067
0.32
Jan 30, 2026
7.74
8.05
7.70
7.95
7.95
+2.58%
397,141
0.58
Jan 29, 2026
7.93
8.10
7.63
7.75
7.75
-2.64%
296,045
0.41
Jan 28, 2026
7.54
8.05
7.54
7.96
7.96
+5.57%
324,249
0.45
Jan 27, 2026
7.73
7.75
7.47
7.54
7.54
-1.82%
348,933
0.48
Jan 26, 2026
7.68
7.94
7.60
7.68
7.68
0.00%
0
0.00
Jan 23, 2026
7.84
7.94
7.60
7.68
7.68
-2.17%
261,519
0.36
Jan 22, 2026
7.81
7.97
7.76
7.85
7.85
+1.16%
220,707
0.30
Jan 21, 2026
7.99
8.04
7.66
7.76
7.76
-3.24%
439,160
0.59
Jan 20, 2026
8.47
8.55
7.95
8.02
8.02
-5.31%
529,658
0.72
Jan 19, 2026
8.49
8.52
8.31
8.47
8.47
0.00%
156,431
0.21
Jan 16, 2026
8.49
8.59
8.44
8.47
8.47
-0.94%
336,224
0.44
Jan 15, 2026
8.55
8.57
8.46
8.55
8.55
0.00%
0
0.00
Jan 14, 2026
8.46
8.57
8.46
8.55
8.55
+0.35%
237,436
0.31
Jan 13, 2026
8.73
8.73
8.49
8.52
8.52
-0.93%
307,962
0.40
Jan 12, 2026
8.81
8.91
8.48
8.60
8.60
-2.38%
361,704
0.46
Rows: