Salasar Techno Engineering Ltd. (IN:SALASAR)
:SALASAR
Want to see IN:SALASAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
6.84
7.09
6.84
6.97
6.97
-0.14%
441,154
1.08
May 18, 2026
7.01
7.02
6.82
6.98
6.98
-1.13%
300,542
0.74
May 15, 2026
7.04
7.21
7.04
7.06
7.06
-0.56%
251,907
0.62
May 14, 2026
7.20
7.22
6.99
7.10
7.10
-0.14%
389,321
0.95
May 13, 2026
7.12
7.36
7.05
7.11
7.11
-0.56%
535,236
1.32
May 12, 2026
7.38
7.50
7.10
7.15
7.15
-4.28%
471,918
1.18
May 11, 2026
7.57
7.63
7.45
7.47
7.47
-2.73%
237,163
0.59
May 08, 2026
7.81
7.81
7.63
7.68
7.68
-1.66%
246,040
0.61
May 07, 2026
7.60
7.85
7.60
7.81
7.81
+2.63%
618,309
1.53
May 06, 2026
7.48
7.63
7.44
7.61
7.61
+2.01%
197,290
0.49
May 05, 2026
7.50
7.60
7.42
7.46
7.46
-1.19%
273,385
0.67
May 04, 2026
7.47
7.60
7.40
7.55
7.55
+1.34%
268,872
0.65
May 01, 2026
7.45
7.69
7.35
7.45
7.45
0.00%
0
0.00
Apr 30, 2026
7.58
7.69
7.35
7.45
7.45
-1.72%
289,334
0.69
Apr 29, 2026
7.53
7.72
7.53
7.58
7.58
+0.66%
339,128
0.80
Apr 28, 2026
7.46
7.75
7.46
7.53
7.53
+0.67%
400,736
0.95
Apr 27, 2026
7.33
7.55
7.33
7.48
7.48
+2.33%
448,607
1.07
Apr 24, 2026
7.44
7.49
7.20
7.31
7.31
-1.88%
297,600
0.71
Apr 23, 2026
7.50
7.55
7.39
7.45
7.45
-0.27%
357,689
0.87
Apr 22, 2026
7.47
7.54
7.35
7.47
7.47
+0.13%
292,716
0.71
Apr 21, 2026
7.54
7.60
7.41
7.46
7.46
+0.95%
377,826
0.92
Apr 20, 2026
7.57
7.69
7.30
7.39
7.39
-2.38%
357,505
0.87
Apr 17, 2026
7.56
7.65
7.35
7.57
7.57
+0.93%
403,321
0.98
Apr 16, 2026
7.43
7.55
7.30
7.50
7.50
+1.49%
503,142
1.23
Apr 15, 2026
7.35
7.48
7.26
7.39
7.39
+3.36%
619,278
1.53
Apr 14, 2026
7.15
7.28
6.66
7.15
7.15
0.00%
0
0.00
Apr 13, 2026
6.66
7.28
6.66
7.15
7.15
-0.42%
266,425
0.66
Apr 10, 2026
7.25
7.34
7.13
7.18
7.18
+1.27%
612,861
1.54
Apr 09, 2026
7.20
7.36
7.05
7.09
7.09
-1.12%
1,028,208
2.65
Apr 08, 2026
7.01
7.21
6.78
7.17
7.17
+9.47%
1,294,917
3.45
Apr 07, 2026
6.51
6.68
6.45
6.55
6.55
+0.46%
185,431
0.49
Apr 06, 2026
6.36
6.67
6.21
6.52
6.52
+2.52%
608,953
1.58
Apr 03, 2026
6.36
6.40
5.91
6.36
6.36
0.00%
0
0.00
Apr 02, 2026
6.17
6.40
5.91
6.36
6.36
+1.60%
603,475
1.58
Apr 01, 2026
5.80
6.30
5.80
6.26
6.26
+10.60%
914,807
2.46
Mar 31, 2026
5.66
5.70
5.66
5.66
5.66
0.00%
0
0.00
Mar 30, 2026
6.00
6.11
5.60
5.66
5.66
-5.67%
1,057,070
2.91
Mar 27, 2026
6.38
6.41
5.93
6.00
6.00
-6.54%
1,415,621
4.07
Mar 26, 2026
6.42
6.58
6.40
6.42
6.42
0.00%
0
0.00
Mar 25, 2026
6.54
6.58
6.40
6.42
6.42
+0.47%
418,560
0.84
Mar 24, 2026
6.30
6.57
6.20
6.39
6.39
+4.41%
931,504
1.88
Mar 23, 2026
6.93
6.93
6.07
6.12
6.12
-11.82%
1,333,625
2.79
Mar 20, 2026
6.99
7.07
6.90
6.94
6.94
+0.14%
316,906
0.66
Mar 19, 2026
7.07
7.08
6.90
6.93
6.93
-2.53%
286,833
0.60
Mar 18, 2026
7.07
7.18
7.00
7.11
7.11
+1.72%
191,302
0.40
Mar 17, 2026
6.91
7.19
6.85
6.99
6.99
+1.30%
227,012
0.47
Mar 16, 2026
7.05
7.19
6.80
6.90
6.90
-2.27%
429,569
0.90
Mar 13, 2026
7.18
7.25
7.03
7.06
7.06
-2.22%
329,632
0.69
Mar 12, 2026
7.29
7.34
7.19
7.22
7.22
-1.10%
202,817
0.43
Mar 11, 2026
7.41
7.62
7.28
7.30
7.30
-0.68%
312,234
0.66
Rows: