Sakuma Exports Limited (IN:SAKUMA)
:SAKUMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.28
2.32
2.04
2.12
2.12
+0.47%
3,423,094
8.93
Apr 07, 2026
1.95
2.11
1.95
2.11
2.11
+9.90%
3,587,107
10.93
Apr 06, 2026
1.67
1.92
1.67
1.92
1.92
+20.00%
2,379,482
8.15
Apr 03, 2026
1.60
1.60
1.25
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.30
1.60
1.25
1.60
1.60
+19.40%
1,042,440
3.71
Apr 01, 2026
1.16
1.34
1.16
1.34
1.34
+19.64%
1,227,553
4.67
Mar 31, 2026
1.12
1.27
1.11
1.12
1.12
0.00%
0
0.00
Mar 30, 2026
1.25
1.27
1.11
1.12
1.12
-11.81%
1,075,604
4.32
Mar 27, 2026
1.36
1.36
1.26
1.27
1.27
-6.62%
890,952
3.76
Mar 26, 2026
1.36
1.38
1.35
1.36
1.36
0.00%
0
0.00
Mar 25, 2026
1.35
1.38
1.35
1.36
1.36
-0.73%
1,515,412
6.92
Mar 24, 2026
1.39
1.44
1.33
1.37
1.37
+0.74%
566,940
2.65
Mar 23, 2026
1.46
1.46
1.31
1.36
1.36
-6.85%
327,206
1.55
Mar 20, 2026
1.46
1.50
1.46
1.46
1.46
-2.01%
169,439
0.81
Mar 19, 2026
1.47
1.50
1.47
1.49
1.49
-1.32%
495,124
2.45
Mar 18, 2026
1.48
1.53
1.48
1.51
1.51
+0.67%
668,330
3.47
Mar 17, 2026
1.60
1.60
1.49
1.50
1.50
-2.60%
237,548
1.23
Mar 16, 2026
1.59
1.63
1.51
1.54
1.54
-3.14%
270,604
1.42
Mar 13, 2026
1.63
1.63
1.58
1.59
1.59
-0.63%
393,494
2.12
Mar 12, 2026
1.60
1.70
1.57
1.60
1.60
-1.84%
268,075
1.44
Mar 11, 2026
1.70
1.70
1.62
1.63
1.63
-1.21%
136,714
0.74
Mar 10, 2026
1.61
1.68
1.61
1.65
1.65
0.00%
150,836
0.82
Mar 09, 2026
1.69
1.70
1.61
1.65
1.65
-2.94%
395,420
2.19
Mar 06, 2026
1.66
1.75
1.66
1.70
1.70
0.00%
126,059
0.68
Mar 05, 2026
1.73
1.73
1.66
1.70
1.70
0.00%
66,429
0.36
Mar 04, 2026
1.77
1.77
1.66
1.70
1.70
-3.41%
713,031
4.05
Mar 03, 2026
1.76
1.80
1.71
1.76
1.76
0.00%
0
0.00
Mar 02, 2026
1.80
1.80
1.71
1.76
1.76
-3.83%
289,118
1.63
Feb 27, 2026
1.80
1.86
1.72
1.83
1.83
+1.67%
315,407
1.82
Feb 26, 2026
1.85
1.87
1.78
1.80
1.80
-3.23%
169,705
0.96
Feb 25, 2026
1.89
1.93
1.85
1.86
1.86
-1.59%
158,781
0.90
Feb 24, 2026
1.95
1.96
1.88
1.89
1.89
-2.07%
263,156
1.44
Feb 23, 2026
1.91
1.97
1.90
1.93
1.93
+1.58%
98,053
0.53
Feb 20, 2026
1.94
1.94
1.90
1.90
1.90
-1.55%
127,726
0.69
Feb 19, 2026
1.91
1.96
1.91
1.93
1.93
-1.03%
72,355
0.38
Feb 18, 2026
1.93
1.97
1.93
1.95
1.95
0.00%
176,866
0.93
Feb 17, 2026
1.94
1.98
1.92
1.95
1.95
-1.52%
157,591
0.81
Feb 16, 2026
1.98
1.98
1.92
1.95
1.95
-1.52%
138,887
0.72
Feb 13, 2026
2.00
2.00
1.96
1.98
1.98
-1.00%
144,324
0.73
Feb 12, 2026
1.94
2.04
1.90
2.00
2.00
+1.01%
129,130
0.66
Feb 11, 2026
2.03
2.03
1.97
1.98
1.98
-1.98%
154,003
0.79
Feb 10, 2026
2.05
2.06
1.97
2.02
2.02
-0.49%
120,023
0.61
Feb 09, 2026
2.00
2.08
2.00
2.03
2.03
+2.53%
229,535
1.18
Feb 06, 2026
1.95
2.00
1.91
1.98
1.98
+0.51%
70,413
0.36
Feb 05, 2026
2.08
2.09
1.95
1.97
1.97
-5.29%
183,479
0.95
Feb 04, 2026
2.04
2.15
1.93
2.08
2.08
+2.46%
399,591
2.11
Feb 03, 2026
1.85
2.17
1.85
2.03
2.03
+10.93%
764,671
4.22
Feb 02, 2026
1.94
1.94
1.77
1.83
1.83
-2.66%
185,293
1.02
Jan 30, 2026
1.86
1.90
1.60
1.88
1.88
+1.08%
174,063
0.95
Jan 29, 2026
1.93
1.95
1.85
1.86
1.86
-3.63%
249,332
1.35
Rows: