Sakuma Exports Limited (IN:SAKUMA)
:SAKUMA
Want to see IN:SAKUMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.97
1.97
1.88
1.93
1.93
-1.03%
96,112
0.22
Apr 29, 2026
1.92
1.97
1.92
1.95
1.95
0.00%
89,407
0.20
Apr 28, 2026
1.93
1.98
1.90
1.95
1.95
+2.09%
91,376
0.21
Apr 27, 2026
1.91
1.99
1.86
1.91
1.91
-1.04%
253,542
0.57
Apr 24, 2026
1.96
1.98
1.90
1.93
1.93
-3.02%
121,373
0.27
Apr 23, 2026
1.92
2.00
1.92
1.99
1.99
+1.02%
114,451
0.26
Apr 22, 2026
1.99
2.01
1.92
1.97
1.97
-1.01%
234,253
0.53
Apr 21, 2026
2.00
2.04
1.93
1.99
1.99
-0.50%
123,036
0.28
Apr 20, 2026
2.06
2.06
1.96
2.00
2.00
-0.50%
84,402
0.19
Apr 17, 2026
1.99
2.07
1.95
2.01
2.01
0.00%
165,869
0.37
Apr 16, 2026
2.01
2.03
1.98
2.01
2.01
-0.50%
201,466
0.45
Apr 15, 2026
2.05
2.05
1.99
2.02
2.02
+2.02%
213,407
0.47
Apr 14, 2026
1.98
2.03
1.95
1.98
1.98
0.00%
0
0.00
Apr 13, 2026
2.03
2.03
1.95
1.98
1.98
-4.81%
341,278
0.76
Apr 10, 2026
2.04
2.15
2.04
2.08
2.08
+1.96%
691,831
1.58
Apr 09, 2026
2.12
2.12
1.95
2.04
2.04
-3.77%
560,712
1.30
Apr 08, 2026
2.28
2.32
2.04
2.12
2.12
+0.47%
3,423,094
8.93
Apr 07, 2026
1.95
2.11
1.95
2.11
2.11
+9.90%
3,587,107
10.93
Apr 06, 2026
1.67
1.92
1.67
1.92
1.92
+20.00%
2,379,482
8.15
Apr 03, 2026
1.60
1.60
1.25
1.60
1.60
0.00%
0
0.00
Apr 02, 2026
1.30
1.60
1.25
1.60
1.60
+19.40%
1,042,440
3.71
Apr 01, 2026
1.16
1.34
1.16
1.34
1.34
+19.64%
1,227,553
4.67
Mar 31, 2026
1.12
1.27
1.11
1.12
1.12
0.00%
0
0.00
Mar 30, 2026
1.25
1.27
1.11
1.12
1.12
-11.81%
1,075,604
4.32
Mar 27, 2026
1.36
1.36
1.26
1.27
1.27
-6.62%
890,952
3.76
Mar 26, 2026
1.36
1.38
1.35
1.36
1.36
0.00%
0
0.00
Mar 25, 2026
1.35
1.38
1.35
1.36
1.36
-0.73%
1,515,412
6.92
Mar 24, 2026
1.39
1.44
1.33
1.37
1.37
+0.74%
566,940
2.65
Mar 23, 2026
1.46
1.46
1.31
1.36
1.36
-6.85%
327,206
1.55
Mar 20, 2026
1.46
1.50
1.46
1.46
1.46
-2.01%
169,439
0.81
Mar 19, 2026
1.47
1.50
1.47
1.49
1.49
-1.32%
495,124
2.45
Mar 18, 2026
1.48
1.53
1.48
1.51
1.51
+0.67%
668,330
3.47
Mar 17, 2026
1.60
1.60
1.49
1.50
1.50
-2.60%
237,548
1.23
Mar 16, 2026
1.59
1.63
1.51
1.54
1.54
-3.14%
270,604
1.42
Mar 13, 2026
1.63
1.63
1.58
1.59
1.59
-0.63%
393,494
2.12
Mar 12, 2026
1.60
1.70
1.57
1.60
1.60
-1.84%
268,075
1.44
Mar 11, 2026
1.70
1.70
1.62
1.63
1.63
-1.21%
136,714
0.74
Mar 10, 2026
1.61
1.68
1.61
1.65
1.65
0.00%
150,836
0.82
Mar 09, 2026
1.69
1.70
1.61
1.65
1.65
-2.94%
395,420
2.19
Mar 06, 2026
1.66
1.75
1.66
1.70
1.70
0.00%
126,059
0.68
Mar 05, 2026
1.73
1.73
1.66
1.70
1.70
0.00%
66,429
0.36
Mar 04, 2026
1.77
1.77
1.66
1.70
1.70
-3.41%
713,031
4.05
Mar 03, 2026
1.76
1.80
1.71
1.76
1.76
0.00%
0
0.00
Mar 02, 2026
1.80
1.80
1.71
1.76
1.76
-3.83%
289,118
1.63
Feb 27, 2026
1.80
1.86
1.72
1.83
1.83
+1.67%
315,407
1.82
Feb 26, 2026
1.85
1.87
1.78
1.80
1.80
-3.23%
169,705
0.96
Feb 25, 2026
1.89
1.93
1.85
1.86
1.86
-1.59%
158,781
0.90
Feb 24, 2026
1.95
1.96
1.88
1.89
1.89
-2.07%
263,156
1.44
Feb 23, 2026
1.91
1.97
1.90
1.93
1.93
+1.58%
98,053
0.53
Feb 20, 2026
1.94
1.94
1.90
1.90
1.90
-1.55%
127,726
0.69
Rows: