Education
About Us
Working with TipRanks
Follow Us
Sakuma Exports Limited (IN:SAKUMA)
:SAKUMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.20
2.22
2.15
2.20
2.20
+0.92%
98,622
0.35
Dec 12, 2025
2.22
2.24
2.16
2.18
2.18
-1.36%
270,515
0.97
Dec 11, 2025
2.13
2.24
2.13
2.21
2.21
-0.90%
76,934
0.27
Dec 10, 2025
2.25
2.30
2.22
2.23
2.23
-0.45%
87,694
0.30
Dec 09, 2025
2.23
2.26
2.12
2.24
2.24
+1.36%
177,988
0.60
Dec 08, 2025
2.32
2.32
2.12
2.21
2.21
-4.33%
432,939
1.47
Dec 05, 2025
2.36
2.36
2.30
2.31
2.31
-1.28%
132,896
0.45
Dec 04, 2025
2.37
2.37
2.33
2.34
2.34
0.00%
64,378
0.21
Dec 03, 2025
2.37
2.37
2.32
2.34
2.34
0.00%
125,116
0.41
Dec 02, 2025
2.38
2.39
2.32
2.34
2.34
-1.68%
226,203
0.73
Dec 01, 2025
2.35
2.41
2.35
2.38
2.38
-0.42%
68,674
0.22
Nov 28, 2025
2.41
2.42
2.37
2.39
2.39
+0.42%
418,204
1.34
Nov 27, 2025
2.41
2.41
2.38
2.38
2.38
-1.24%
73,073
0.23
Nov 26, 2025
2.45
2.47
2.37
2.41
2.41
-0.41%
684,801
2.22
Nov 25, 2025
2.39
2.44
2.34
2.42
2.42
+2.11%
253,577
0.82
Nov 24, 2025
2.41
2.42
2.36
2.37
2.37
-1.25%
98,851
0.31
Nov 21, 2025
2.47
2.48
2.40
2.40
2.40
-2.04%
335,449
1.02
Nov 20, 2025
2.46
2.49
2.34
2.45
2.45
0.00%
276,573
0.84
Nov 19, 2025
2.50
2.50
2.43
2.45
2.45
-2.00%
379,231
1.15
Nov 18, 2025
2.43
2.51
2.43
2.50
2.50
+0.81%
121,356
0.35
Nov 17, 2025
2.54
2.54
2.44
2.48
2.48
-2.36%
372,186
1.08
Nov 14, 2025
2.55
2.58
2.53
2.54
2.54
0.00%
103,911
0.29
Nov 13, 2025
2.61
2.61
2.53
2.54
2.54
-1.17%
89,698
0.25
Nov 12, 2025
2.57
2.66
2.53
2.57
2.57
+1.18%
127,731
0.35
Nov 11, 2025
2.59
2.60
2.51
2.54
2.54
-1.55%
100,954
0.27
Nov 10, 2025
2.62
2.65
2.57
2.58
2.58
-1.90%
98,911
0.26
Nov 07, 2025
2.71
2.71
2.58
2.63
2.63
-1.50%
110,421
0.29
Nov 06, 2025
2.80
2.81
2.64
2.67
2.67
-3.96%
150,991
0.38
Nov 04, 2025
2.91
2.92
2.77
2.78
2.78
-3.47%
270,156
0.69
Nov 03, 2025
2.95
2.95
2.88
2.88
2.88
-0.35%
237,939
0.59
Oct 31, 2025
2.79
2.92
2.79
2.89
2.89
+3.58%
301,605
0.75
Oct 30, 2025
2.91
2.92
2.79
2.79
2.79
-4.78%
324,847
0.82
Oct 29, 2025
3.02
3.09
2.87
2.93
2.93
-1.35%
1,037,237
2.69
Oct 28, 2025
2.76
3.06
2.74
2.97
2.97
+8.79%
1,363,249
3.70
Oct 27, 2025
2.47
2.74
2.46
2.73
2.73
+10.98%
847,075
2.36
Oct 24, 2025
2.41
2.47
2.40
2.46
2.46
+3.36%
915,211
2.62
Oct 23, 2025
2.39
2.41
2.36
2.38
2.38
-0.42%
130,578
0.37
Oct 21, 2025
2.40
2.41
2.35
2.39
2.39
+0.84%
46,786
0.13
Oct 20, 2025
2.38
2.40
2.36
2.37
2.37
0.00%
78,695
0.22
Oct 17, 2025
2.40
2.42
2.34
2.37
2.37
0.00%
108,414
0.30
Oct 16, 2025
2.36
2.40
2.36
2.37
2.37
-0.84%
100,771
0.27
Oct 15, 2025
2.47
2.47
2.37
2.39
2.39
-0.83%
123,848
0.33
Oct 14, 2025
2.42
2.45
2.40
2.41
2.41
-0.82%
66,859
0.18
Oct 13, 2025
2.45
2.46
2.42
2.43
2.43
-2.02%
58,326
0.15
Oct 10, 2025
2.48
2.51
2.46
2.48
2.48
-0.80%
474,741
1.25
Oct 09, 2025
2.58
2.58
2.49
2.50
2.50
-1.19%
413,264
1.10
Oct 08, 2025
2.45
2.55
2.45
2.53
2.53
+3.27%
356,089
0.95
Oct 07, 2025
2.42
2.49
2.42
2.45
2.45
-0.41%
85,286
0.22
Oct 06, 2025
2.48
2.50
2.46
2.46
2.46
-1.20%
175,824
0.46
Oct 03, 2025
2.46
2.51
2.46
2.49
2.49
+0.40%
182,041
0.47
Rows: