Education
About Us
Working with TipRanks
Follow Us
Sakuma Exports Limited (IN:SAKUMA)
:SAKUMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.11
2.16
2.00
2.10
2.10
-2.33%
451,731
1.93
Jan 08, 2026
2.17
2.18
2.12
2.15
2.15
-0.46%
130,650
0.55
Jan 07, 2026
2.15
2.18
2.15
2.16
2.16
0.00%
99,182
0.42
Jan 06, 2026
2.15
2.24
2.15
2.16
2.16
-0.92%
234,199
0.99
Jan 05, 2026
2.15
2.20
2.14
2.18
2.18
+0.93%
91,537
0.38
Jan 02, 2026
2.13
2.23
2.13
2.16
2.16
+0.93%
105,652
0.44
Jan 01, 2026
2.17
2.17
2.13
2.14
2.14
0.00%
48,081
0.20
Dec 31, 2025
2.12
2.18
2.12
2.14
2.14
+0.47%
143,337
0.60
Dec 30, 2025
2.14
2.16
2.11
2.13
2.13
0.00%
142,863
0.59
Dec 29, 2025
2.18
2.18
2.12
2.13
2.13
-2.29%
135,629
0.55
Dec 26, 2025
2.16
2.20
2.12
2.18
2.18
-0.46%
243,844
0.99
Dec 24, 2025
2.17
2.42
2.17
2.19
2.19
0.00%
253,931
1.02
Dec 23, 2025
2.16
2.21
2.07
2.19
2.19
+2.34%
107,745
0.42
Dec 22, 2025
2.19
2.19
2.13
2.14
2.14
-0.47%
92,065
0.35
Dec 19, 2025
2.10
2.17
2.10
2.15
2.15
+0.94%
39,812
0.15
Dec 18, 2025
2.09
2.17
2.09
2.13
2.13
-0.93%
77,296
0.29
Dec 17, 2025
2.22
2.23
2.08
2.15
2.15
-2.71%
309,824
1.15
Dec 16, 2025
2.23
2.23
2.18
2.21
2.21
+0.45%
57,113
0.21
Dec 15, 2025
2.20
2.22
2.15
2.20
2.20
+0.92%
98,622
0.35
Dec 12, 2025
2.22
2.24
2.16
2.18
2.18
-1.36%
270,515
0.97
Dec 11, 2025
2.13
2.24
2.13
2.21
2.21
-0.90%
76,934
0.27
Dec 10, 2025
2.25
2.30
2.22
2.23
2.23
-0.45%
87,694
0.30
Dec 09, 2025
2.23
2.26
2.12
2.24
2.24
+1.36%
177,988
0.60
Dec 08, 2025
2.32
2.32
2.12
2.21
2.21
-4.33%
432,939
1.47
Dec 05, 2025
2.36
2.36
2.30
2.31
2.31
-1.28%
132,896
0.45
Dec 04, 2025
2.37
2.37
2.33
2.34
2.34
0.00%
64,378
0.21
Dec 03, 2025
2.37
2.37
2.32
2.34
2.34
0.00%
125,116
0.41
Dec 02, 2025
2.38
2.39
2.32
2.34
2.34
-1.68%
226,203
0.73
Dec 01, 2025
2.35
2.41
2.35
2.38
2.38
-0.42%
68,674
0.22
Nov 28, 2025
2.41
2.42
2.37
2.39
2.39
+0.42%
418,204
1.34
Nov 27, 2025
2.41
2.41
2.38
2.38
2.38
-1.24%
73,073
0.23
Nov 26, 2025
2.45
2.47
2.37
2.41
2.41
-0.41%
684,801
2.22
Nov 25, 2025
2.39
2.44
2.34
2.42
2.42
+2.11%
253,577
0.82
Nov 24, 2025
2.41
2.42
2.36
2.37
2.37
-1.25%
98,851
0.31
Nov 21, 2025
2.47
2.48
2.40
2.40
2.40
-2.04%
335,449
1.02
Nov 20, 2025
2.46
2.49
2.34
2.45
2.45
0.00%
276,573
0.84
Nov 19, 2025
2.50
2.50
2.43
2.45
2.45
-2.00%
379,231
1.15
Nov 18, 2025
2.43
2.51
2.43
2.50
2.50
+0.81%
121,356
0.35
Nov 17, 2025
2.54
2.54
2.44
2.48
2.48
-2.36%
372,186
1.08
Nov 14, 2025
2.55
2.58
2.53
2.54
2.54
0.00%
103,911
0.29
Nov 13, 2025
2.61
2.61
2.53
2.54
2.54
-1.17%
89,698
0.25
Nov 12, 2025
2.57
2.66
2.53
2.57
2.57
+1.18%
127,731
0.35
Nov 11, 2025
2.59
2.60
2.51
2.54
2.54
-1.55%
100,954
0.27
Nov 10, 2025
2.62
2.65
2.57
2.58
2.58
-1.90%
98,911
0.26
Nov 07, 2025
2.71
2.71
2.58
2.63
2.63
-1.50%
110,421
0.29
Nov 06, 2025
2.80
2.81
2.64
2.67
2.67
-3.96%
150,991
0.38
Nov 04, 2025
2.91
2.92
2.77
2.78
2.78
-3.47%
270,156
0.69
Nov 03, 2025
2.95
2.95
2.88
2.88
2.88
-0.35%
237,939
0.59
Oct 31, 2025
2.79
2.92
2.79
2.89
2.89
+3.58%
301,605
0.75
Oct 30, 2025
2.91
2.92
2.79
2.79
2.79
-4.78%
324,847
0.82
Rows: