Education
About Us
Working with TipRanks
Follow Us
Saksoft Limited (IN:SAKSOFT)
:SAKSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
188.30
188.70
182.35
182.95
182.95
-2.61%
7,286
0.19
Oct 16, 2025
186.10
189.20
186.10
187.85
187.85
+0.48%
4,055
0.10
Oct 15, 2025
186.65
188.10
185.65
186.95
186.95
+0.19%
6,388
0.16
Oct 14, 2025
194.30
195.30
185.85
186.60
186.60
-2.66%
15,682
0.38
Oct 13, 2025
195.00
195.85
190.95
191.70
191.70
-1.36%
14,287
0.32
Oct 10, 2025
194.50
198.40
193.65
194.35
194.35
+0.10%
17,177
0.36
Oct 09, 2025
196.75
197.35
192.20
194.15
194.15
-1.32%
18,281
0.38
Oct 08, 2025
194.15
202.10
194.15
196.75
196.75
+1.08%
31,274
0.63
Oct 07, 2025
198.60
200.30
193.60
194.65
194.65
-1.79%
34,187
0.69
Oct 06, 2025
200.00
200.20
197.05
198.20
198.20
-0.58%
15,341
0.27
Oct 03, 2025
198.60
200.20
197.80
199.35
199.35
+0.86%
6,863
0.09
Oct 01, 2025
200.90
201.55
196.40
197.65
197.65
-0.23%
13,733
0.19
Sep 30, 2025
204.40
204.40
197.45
198.10
198.10
0.00%
22,082
0.30
Sep 29, 2025
200.15
203.80
197.05
198.10
198.10
-0.95%
30,786
0.42
Sep 26, 2025
203.95
206.45
199.10
200.00
200.00
-2.32%
20,651
0.28
Sep 25, 2025
210.60
211.00
203.05
204.75
204.75
-3.26%
45,721
0.63
Sep 24, 2025
213.95
216.75
210.90
211.65
211.65
-1.81%
62,555
0.86
Sep 23, 2025
206.10
218.95
206.10
215.55
215.55
+2.11%
53,048
0.73
Sep 22, 2025
205.15
217.25
205.15
211.10
211.10
-4.35%
36,948
0.51
Sep 19, 2025
220.00
224.35
218.10
220.70
220.70
+0.46%
68,898
0.97
Sep 18, 2025
211.35
222.20
211.35
219.70
219.70
+1.88%
30,075
0.42
Sep 17, 2025
210.00
218.00
208.00
215.65
215.65
+3.63%
37,514
0.53
Sep 16, 2025
206.60
209.50
206.60
208.10
208.10
+0.02%
37,564
0.53
Sep 15, 2025
208.30
211.00
206.20
208.05
208.05
-0.45%
31,354
0.45
Sep 12, 2025
212.10
215.10
208.35
209.00
209.00
-1.35%
22,512
0.31
Sep 11, 2025
205.15
217.50
205.15
211.85
211.85
+1.80%
62,109
0.88
Sep 10, 2025
207.05
212.00
206.60
208.10
208.10
+0.31%
12,973
0.18
Sep 09, 2025
205.30
209.00
205.30
207.45
207.45
+0.51%
12,253
0.17
Sep 08, 2025
215.00
215.00
205.60
206.40
206.40
-2.11%
42,101
0.59
Sep 05, 2025
210.00
218.35
208.65
210.85
210.85
+0.45%
45,724
0.64
Sep 04, 2025
208.20
213.00
207.65
209.90
209.90
+0.19%
12,925
0.18
Sep 03, 2025
213.95
213.95
206.75
209.50
209.50
-0.38%
36,970
0.52
Sep 02, 2025
216.50
216.60
208.65
210.30
210.30
-1.64%
62,003
0.87
Sep 01, 2025
214.00
217.75
212.30
213.80
213.80
+0.92%
19,340
0.27
Aug 29, 2025
211.20
218.50
210.15
211.85
211.85
+1.00%
22,909
0.32
Aug 28, 2025
215.00
215.30
209.10
209.75
209.75
-2.21%
18,827
0.26
Aug 26, 2025
222.20
222.95
213.65
214.50
214.50
-3.77%
27,466
0.38
Aug 25, 2025
220.05
226.00
219.60
222.90
222.90
+2.06%
57,330
0.75
Aug 22, 2025
211.95
225.00
211.95
218.40
218.40
+3.04%
139,082
1.75
Aug 21, 2025
205.25
229.15
205.25
211.95
211.95
+2.81%
117,654
1.51
Aug 20, 2025
207.45
208.55
204.45
206.15
206.15
-0.63%
20,416
0.26
Aug 19, 2025
208.10
208.75
206.10
207.45
207.45
-0.29%
6,148
0.08
Aug 18, 2025
204.75
208.65
204.05
208.05
208.05
+1.89%
28,838
0.37
Aug 14, 2025
204.95
207.10
203.00
204.20
204.20
+0.76%
28,957
0.37
Aug 13, 2025
206.45
208.15
201.85
202.65
202.65
-1.79%
16,266
0.21
Aug 12, 2025
215.75
215.75
205.75
206.35
206.35
-3.57%
38,555
0.49
Aug 11, 2025
215.20
220.80
211.80
214.00
214.00
-1.56%
47,286
0.60
Aug 08, 2025
215.00
228.00
206.45
217.40
217.40
+3.25%
98,239
1.26
Aug 07, 2025
200.95
212.05
196.00
210.55
210.55
+5.04%
37,434
0.48
Aug 06, 2025
204.00
205.40
195.65
200.45
200.45
-1.88%
56,523
0.73
Rows: