Education
About Us
Working with TipRanks
Follow Us
Saksoft Limited (IN:SAKSOFT)
:SAKSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
222.20
222.95
213.65
214.50
214.50
-3.77%
27,466
0.38
Aug 25, 2025
220.05
226.00
219.60
222.90
222.90
+2.06%
57,330
0.75
Aug 22, 2025
211.95
225.00
211.95
218.40
218.40
+3.04%
139,082
1.75
Aug 21, 2025
205.25
229.15
205.25
211.95
211.95
+2.81%
117,654
1.51
Aug 20, 2025
207.45
208.55
204.45
206.15
206.15
-0.63%
20,416
0.26
Aug 19, 2025
208.10
208.75
206.10
207.45
207.45
-0.29%
6,148
0.08
Aug 18, 2025
204.75
208.65
204.05
208.05
208.05
+1.89%
28,838
0.37
Aug 14, 2025
204.95
207.10
203.00
204.20
204.20
+0.76%
28,957
0.37
Aug 13, 2025
206.45
208.15
201.85
202.65
202.65
-1.79%
16,266
0.21
Aug 12, 2025
215.75
215.75
205.75
206.35
206.35
-3.57%
38,555
0.49
Aug 11, 2025
215.20
220.80
211.80
214.00
214.00
-1.56%
47,286
0.60
Aug 08, 2025
215.00
228.00
206.45
217.40
217.40
+3.25%
98,239
1.26
Aug 07, 2025
200.95
212.05
196.00
210.55
210.55
+5.04%
37,434
0.48
Aug 06, 2025
204.00
205.40
195.65
200.45
200.45
-1.88%
56,523
0.73
Aug 05, 2025
211.85
212.00
203.35
204.30
204.30
-3.01%
13,273
0.17
Aug 04, 2025
213.65
213.65
207.10
210.65
210.65
+2.31%
22,854
0.30
Aug 01, 2025
209.80
214.75
204.90
205.90
205.90
-1.67%
16,142
0.21
Jul 31, 2025
208.85
211.95
202.70
209.80
209.40
+0.21%
21,837
0.29
Jul 30, 2025
220.95
220.95
207.10
209.75
209.35
-3.42%
135,189
1.80
Jul 29, 2025
208.00
219.05
206.05
217.60
217.18
+3.47%
49,287
0.66
Jul 28, 2025
215.00
217.25
207.45
210.70
210.30
-2.36%
25,846
0.35
Jul 25, 2025
221.35
221.40
215.70
216.20
215.79
-1.92%
70,579
0.96
Jul 24, 2025
226.75
228.40
219.85
220.85
220.43
-2.20%
55,040
0.76
Jul 23, 2025
225.50
231.20
222.80
226.25
225.82
-0.69%
54,491
0.76
Jul 22, 2025
228.55
236.95
226.50
228.25
227.81
-0.57%
52,306
0.73
Jul 21, 2025
238.95
238.95
228.50
230.00
229.56
-2.29%
31,148
0.44
Jul 18, 2025
245.70
246.30
233.60
235.85
235.40
-3.35%
89,403
1.28
Jul 17, 2025
249.95
249.95
242.20
244.50
244.03
-0.92%
17,499
0.25
Jul 16, 2025
235.90
249.00
235.90
247.25
246.78
+4.95%
131,216
1.92
Jul 15, 2025
239.45
245.00
234.50
236.05
235.60
-1.09%
15,943
0.23
Jul 14, 2025
242.65
243.90
236.90
239.10
238.64
-0.72%
100,819
1.50
Jul 11, 2025
247.25
254.15
238.15
241.30
240.84
-2.57%
189,707
2.96
Jul 10, 2025
227.20
252.60
227.20
248.15
247.68
+8.43%
247,383
4.09
Jul 09, 2025
230.40
234.75
228.05
229.30
228.86
-1.21%
47,564
0.78
Jul 08, 2025
226.65
235.25
224.40
232.55
232.11
+2.71%
79,296
1.31
Jul 07, 2025
233.85
234.10
226.20
226.85
226.42
-3.32%
61,567
1.03
Jul 04, 2025
229.50
238.65
229.50
235.10
234.65
+3.90%
520,780
10.12
Jul 03, 2025
201.55
234.40
201.55
226.70
226.27
+13.77%
993,366
27.66
Jul 02, 2025
199.50
201.45
198.05
199.65
199.27
-0.11%
8,387
0.23
Jul 01, 2025
201.30
202.65
197.00
200.25
199.87
-0.28%
36,903
1.01
Jun 30, 2025
201.20
204.20
198.45
201.20
200.82
-0.33%
22,396
0.62
Jun 27, 2025
205.95
206.00
200.00
202.25
201.86
-0.23%
25,017
0.68
Jun 26, 2025
205.95
207.90
200.65
203.10
202.71
-0.10%
22,044
0.60
Jun 25, 2025
192.60
204.30
192.60
203.70
203.31
+4.18%
34,718
0.93
Jun 24, 2025
204.00
204.00
191.60
195.90
195.53
+3.68%
39,179
1.05
Jun 23, 2025
186.00
191.05
186.00
189.30
188.94
-0.54%
12,686
0.32
Jun 20, 2025
191.00
193.80
189.25
190.70
190.34
+0.59%
18,155
0.46
Jun 19, 2025
213.50
213.50
188.65
189.95
189.59
-2.33%
15,928
0.40
Jun 18, 2025
195.00
199.40
193.85
194.85
194.48
-0.98%
32,298
0.82
Jun 17, 2025
197.80
202.90
195.55
197.15
196.77
-0.49%
8,623
0.22
Rows: