Education
About Us
Working with TipRanks
Follow Us
Saksoft Limited (IN:SAKSOFT)
:SAKSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
198.60
206.60
198.60
203.15
203.15
+0.25%
9,738
0.41
Nov 28, 2025
204.70
204.70
202.05
202.65
202.65
-0.27%
2,168
0.09
Nov 27, 2025
207.35
210.05
202.35
203.20
203.20
+0.89%
5,140
0.21
Nov 26, 2025
203.90
206.80
197.45
201.40
201.40
-1.18%
8,964
0.35
Nov 25, 2025
210.00
210.50
202.05
203.80
203.80
-2.00%
12,125
0.44
Nov 24, 2025
212.50
215.25
205.50
207.95
207.95
-2.16%
14,737
0.51
Nov 21, 2025
222.25
222.25
210.20
212.55
212.55
-3.03%
10,887
0.37
Nov 20, 2025
219.90
222.50
212.85
219.20
219.20
+2.38%
21,995
0.76
Nov 19, 2025
219.95
219.95
213.35
214.10
214.10
-2.35%
15,606
0.54
Nov 18, 2025
215.10
221.00
212.20
219.25
219.25
+2.24%
38,310
1.33
Nov 17, 2025
201.00
217.50
200.80
214.45
214.45
+7.20%
81,150
2.91
Nov 14, 2025
201.05
201.60
198.75
200.05
200.05
-0.84%
8,731
0.31
Nov 13, 2025
203.00
208.50
200.15
202.20
201.75
-0.02%
21,515
0.75
Nov 12, 2025
205.95
205.95
199.65
202.70
202.25
+0.25%
21,396
0.71
Nov 11, 2025
197.00
205.05
197.00
202.65
202.20
+4.26%
23,384
0.77
Nov 10, 2025
197.00
213.00
191.40
194.80
194.37
-0.06%
68,925
2.30
Nov 07, 2025
195.20
196.20
191.50
195.35
194.92
-0.08%
11,453
0.38
Nov 06, 2025
195.00
198.50
195.00
195.95
195.51
-0.64%
14,126
0.47
Nov 04, 2025
203.45
203.55
197.30
197.65
197.21
-1.40%
17,205
0.57
Nov 03, 2025
199.80
201.80
193.85
200.90
200.45
+2.86%
8,778
0.29
Oct 31, 2025
192.15
199.70
190.45
195.75
195.31
+3.04%
19,113
0.59
Oct 30, 2025
192.00
192.00
190.00
190.40
189.98
+0.09%
6,285
0.19
Oct 29, 2025
190.00
192.10
189.35
190.65
190.22
+0.57%
12,367
0.37
Oct 28, 2025
199.90
199.90
189.10
190.00
189.58
-1.10%
7,122
0.21
Oct 27, 2025
191.10
193.40
191.10
192.55
192.12
+0.83%
7,293
0.21
Oct 24, 2025
195.00
195.00
189.85
191.40
190.97
+0.09%
8,287
0.23
Oct 23, 2025
190.00
194.40
189.85
191.65
191.22
+3.10%
11,473
0.32
Oct 21, 2025
184.30
188.65
184.05
186.30
185.88
+1.50%
5,112
0.14
Oct 20, 2025
182.65
184.75
181.00
183.95
183.54
+0.77%
7,431
0.20
Oct 17, 2025
188.30
188.70
182.35
182.95
182.54
-2.39%
7,286
0.19
Oct 16, 2025
186.10
189.20
186.10
187.85
187.43
+0.71%
4,054
0.10
Oct 15, 2025
186.65
188.10
185.65
186.95
186.53
+0.41%
6,388
0.16
Oct 14, 2025
194.30
195.30
185.85
186.60
186.18
-2.44%
15,682
0.38
Oct 13, 2025
195.00
195.85
190.95
191.70
191.27
-1.14%
14,287
0.32
Oct 10, 2025
194.50
198.40
193.65
194.35
193.92
+0.33%
17,177
0.36
Oct 09, 2025
196.75
197.35
192.20
194.15
193.72
-1.10%
18,281
0.38
Oct 08, 2025
194.15
202.10
194.15
196.75
196.31
+1.30%
31,274
0.63
Oct 07, 2025
198.60
200.30
193.60
194.65
194.22
-1.57%
34,187
0.69
Oct 06, 2025
200.00
200.20
197.05
198.20
197.76
-0.35%
15,341
0.27
Oct 03, 2025
198.60
200.20
197.80
199.35
198.91
+1.09%
6,863
0.09
Oct 01, 2025
200.90
201.55
196.40
197.65
197.21
>-0.01%
13,733
0.19
Sep 30, 2025
204.40
204.40
197.45
198.10
197.66
+0.22%
22,082
0.30
Sep 29, 2025
200.15
203.80
197.05
198.10
197.66
-0.73%
30,786
0.42
Sep 26, 2025
203.95
206.45
199.10
200.00
199.55
-2.10%
20,651
0.28
Sep 25, 2025
210.60
211.00
203.05
204.75
204.29
-3.04%
45,721
0.63
Sep 24, 2025
213.95
216.75
210.90
211.65
211.18
-1.59%
62,555
0.86
Sep 23, 2025
206.10
218.95
206.10
215.55
215.07
+2.34%
53,048
0.73
Sep 22, 2025
205.15
217.25
205.15
211.10
210.63
-4.14%
36,948
0.51
Sep 19, 2025
220.00
224.35
218.10
220.70
220.21
+0.68%
68,898
0.97
Sep 18, 2025
211.35
222.20
211.35
219.70
219.21
+2.11%
30,075
0.42
Rows: