Education
About Us
Working with TipRanks
Follow Us
Saksoft Limited (IN:SAKSOFT)
:SAKSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
191.40
191.55
186.10
186.35
186.35
-3.55%
9,819
0.71
Jan 08, 2026
199.25
199.25
192.05
193.20
193.20
-2.40%
6,577
0.47
Jan 07, 2026
191.15
198.25
191.15
197.95
197.95
+2.72%
5,818
0.40
Jan 06, 2026
193.85
194.20
190.55
192.70
192.70
-0.59%
6,528
0.44
Jan 05, 2026
194.05
198.75
193.55
193.85
193.85
-2.34%
6,548
0.44
Jan 02, 2026
197.20
198.85
195.75
198.50
198.50
+0.81%
7,679
0.52
Jan 01, 2026
206.90
206.90
196.65
196.90
196.90
-1.03%
5,121
0.34
Dec 31, 2025
197.40
199.30
196.80
198.95
198.95
+1.61%
19,594
1.28
Dec 30, 2025
182.45
197.40
182.45
195.80
195.80
+0.05%
6,031
0.39
Dec 29, 2025
198.05
199.75
193.45
195.70
195.70
-1.24%
6,822
0.42
Dec 26, 2025
214.60
214.60
198.00
198.15
198.15
-2.65%
7,479
0.44
Dec 24, 2025
199.70
207.05
199.70
203.55
203.55
+0.87%
11,690
0.66
Dec 23, 2025
204.30
204.30
199.50
201.80
201.80
-0.84%
3,437
0.19
Dec 22, 2025
210.00
210.00
203.35
203.50
203.50
+1.24%
7,756
0.41
Dec 19, 2025
200.00
209.60
200.00
201.00
201.00
+0.42%
17,575
0.91
Dec 18, 2025
205.00
205.00
197.00
200.15
200.15
-2.20%
11,277
0.57
Dec 17, 2025
204.00
205.35
198.80
204.65
204.65
+2.92%
21,351
1.07
Dec 16, 2025
191.70
203.55
189.35
198.85
198.85
+3.73%
21,249
1.05
Dec 15, 2025
191.00
192.40
188.15
191.70
191.70
+0.66%
33,374
1.67
Dec 12, 2025
192.00
193.00
189.15
190.45
190.45
-0.50%
3,481
0.17
Dec 11, 2025
187.30
192.50
187.30
191.40
191.40
+0.26%
10,313
0.49
Dec 10, 2025
191.00
193.75
190.05
190.90
190.90
-0.18%
5,148
0.24
Dec 09, 2025
188.00
192.55
183.50
191.25
191.25
+0.03%
11,831
0.55
Dec 08, 2025
195.20
196.85
187.75
191.20
191.20
-2.30%
19,385
0.88
Dec 05, 2025
195.00
198.60
194.70
195.70
195.70
-0.89%
7,226
0.33
Dec 04, 2025
204.95
204.95
197.00
197.45
197.45
-1.72%
4,885
0.22
Dec 03, 2025
196.00
201.15
196.00
200.90
200.90
+1.03%
5,793
0.25
Dec 02, 2025
207.25
207.25
197.75
198.85
198.85
-2.12%
7,243
0.31
Dec 01, 2025
198.60
206.60
198.60
203.15
203.15
+0.25%
9,738
0.41
Nov 28, 2025
204.70
204.70
202.05
202.65
202.65
-0.27%
2,168
0.09
Nov 27, 2025
207.35
210.05
202.35
203.20
203.20
+0.89%
5,140
0.21
Nov 26, 2025
203.90
206.80
197.45
201.40
201.40
-1.18%
8,964
0.35
Nov 25, 2025
210.00
210.50
202.05
203.80
203.80
-2.00%
12,125
0.44
Nov 24, 2025
212.50
215.25
205.50
207.95
207.95
-2.16%
14,737
0.51
Nov 21, 2025
222.25
222.25
210.20
212.55
212.55
-3.03%
10,887
0.37
Nov 20, 2025
219.90
222.50
212.85
219.20
219.20
+2.38%
21,995
0.76
Nov 19, 2025
219.95
219.95
213.35
214.10
214.10
-2.35%
15,606
0.54
Nov 18, 2025
215.10
221.00
212.20
219.25
219.25
+2.24%
38,310
1.33
Nov 17, 2025
201.00
217.50
200.80
214.45
214.45
+7.20%
81,150
2.91
Nov 14, 2025
201.05
201.60
198.75
200.05
200.05
-0.84%
8,731
0.31
Nov 13, 2025
203.00
208.50
200.15
202.20
201.75
-0.02%
21,515
0.75
Nov 12, 2025
205.95
205.95
199.65
202.70
202.25
+0.25%
21,396
0.71
Nov 11, 2025
197.00
205.05
197.00
202.65
202.20
+4.26%
23,384
0.77
Nov 10, 2025
197.00
213.00
191.40
194.80
194.37
-0.06%
68,925
2.30
Nov 07, 2025
195.20
196.20
191.50
195.35
194.92
-0.08%
11,453
0.38
Nov 06, 2025
195.00
198.50
195.00
195.95
195.51
-0.64%
14,126
0.47
Nov 04, 2025
203.45
203.55
197.30
197.65
197.21
-1.40%
17,205
0.57
Nov 03, 2025
199.80
201.80
193.85
200.90
200.45
+2.86%
8,778
0.29
Oct 31, 2025
192.15
199.70
190.45
195.75
195.31
+3.04%
19,113
0.59
Oct 30, 2025
192.00
192.00
190.00
190.40
189.98
+0.09%
6,285
0.19
Rows: