Saksoft Limited (IN:SAKSOFT)
:SAKSOFT
Want to see IN:SAKSOFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
145.75
150.05
145.75
146.40
146.40
+1.77%
18,063
0.74
May 25, 2026
139.65
152.25
139.65
143.85
143.85
+3.01%
93,433
4.07
May 22, 2026
139.00
141.00
137.25
139.65
139.65
+0.79%
19,859
0.87
May 21, 2026
141.20
143.70
137.60
138.55
138.55
-1.56%
20,716
0.91
May 20, 2026
146.60
146.60
139.50
140.75
140.75
-2.09%
38,899
1.74
May 19, 2026
134.00
155.60
134.00
143.75
143.75
+8.04%
225,214
11.84
May 18, 2026
134.95
135.00
129.90
133.05
133.05
-1.19%
15,945
0.84
May 15, 2026
136.35
140.10
134.00
134.65
134.65
-1.25%
7,132
0.37
May 14, 2026
140.20
141.15
134.00
136.35
136.35
-2.75%
17,430
0.92
May 13, 2026
140.90
143.30
139.20
140.20
140.20
-0.88%
8,058
0.42
May 12, 2026
151.50
151.50
140.25
141.45
141.45
-7.12%
20,896
1.09
May 11, 2026
150.10
154.90
146.15
152.30
152.30
+2.46%
24,473
1.29
May 08, 2026
147.55
152.05
145.35
148.65
148.65
+0.75%
24,234
1.29
May 07, 2026
149.65
151.60
146.05
147.55
147.55
-0.07%
23,007
1.24
May 06, 2026
136.85
150.95
135.90
147.65
147.65
+8.17%
105,262
6.15
May 05, 2026
141.50
141.50
136.10
136.50
136.50
-2.22%
5,190
0.30
May 04, 2026
139.35
142.35
138.25
139.60
139.60
-1.69%
17,716
1.01
May 01, 2026
142.00
142.25
137.60
142.00
142.00
0.00%
0
0.00
Apr 30, 2026
140.50
142.25
137.60
142.00
142.00
+0.14%
4,382
0.23
Apr 29, 2026
142.10
145.10
140.95
141.80
141.80
-0.98%
12,249
0.64
Apr 28, 2026
145.95
146.50
141.85
143.20
143.20
-0.73%
4,415
0.23
Apr 27, 2026
137.95
145.00
137.75
144.25
144.25
+4.26%
13,424
0.70
Apr 24, 2026
144.10
145.00
137.25
138.35
138.35
-3.66%
12,575
0.66
Apr 23, 2026
147.00
147.15
143.40
143.60
143.60
-2.05%
8,902
0.47
Apr 22, 2026
145.00
148.30
144.55
146.60
146.60
+0.07%
13,089
0.69
Apr 21, 2026
144.40
147.55
144.40
146.50
146.50
+0.45%
6,170
0.33
Apr 20, 2026
148.55
148.55
143.70
145.85
145.85
-1.29%
23,256
1.24
Apr 17, 2026
146.30
148.65
145.20
147.75
147.75
+0.31%
12,549
0.67
Apr 16, 2026
145.10
147.75
143.35
147.30
147.30
+3.55%
14,136
0.76
Apr 15, 2026
135.40
143.00
135.40
142.25
142.25
+5.33%
30,835
1.68
Apr 14, 2026
135.05
136.45
128.30
135.05
135.05
0.00%
0
0.00
Apr 13, 2026
130.70
136.45
128.30
135.05
135.05
+0.26%
13,787
0.76
Apr 10, 2026
134.65
136.60
133.65
134.70
134.70
+0.64%
9,515
0.52
Apr 09, 2026
138.45
139.65
132.95
133.85
133.85
-2.76%
15,546
0.86
Apr 08, 2026
135.00
138.60
130.85
137.65
137.65
+6.95%
26,001
1.46
Apr 07, 2026
128.20
130.70
126.75
128.70
128.70
+1.34%
8,317
0.47
Apr 06, 2026
125.30
128.20
122.10
127.00
127.00
+2.75%
13,959
0.79
Apr 03, 2026
123.60
124.90
117.55
123.60
123.60
0.00%
0
0.00
Apr 02, 2026
120.00
124.90
117.55
123.60
123.60
+0.82%
15,390
0.87
Apr 01, 2026
132.20
132.20
114.20
122.60
122.60
+11.25%
25,561
1.47
Mar 31, 2026
110.20
117.25
108.00
110.20
110.20
0.00%
0
0.00
Mar 30, 2026
115.70
117.25
108.00
110.20
110.20
-5.16%
30,759
1.78
Mar 27, 2026
123.20
123.20
115.85
116.20
116.20
-5.72%
24,654
1.46
Mar 26, 2026
123.25
129.50
117.50
123.25
123.25
0.00%
0
0.00
Mar 25, 2026
117.50
129.50
117.50
123.25
123.25
+4.98%
38,669
2.34
Mar 24, 2026
118.00
118.40
113.35
117.40
117.40
+2.26%
21,353
1.30
Mar 23, 2026
115.25
117.25
112.55
114.80
114.80
-3.97%
28,836
1.80
Mar 20, 2026
120.30
121.60
118.85
119.55
119.55
+1.74%
18,237
1.15
Mar 19, 2026
118.00
121.25
115.50
117.50
117.50
-1.59%
57,953
3.82
Mar 18, 2026
117.00
123.10
116.80
119.40
119.40
+2.27%
20,043
1.33
Rows: