Education
About Us
Working with TipRanks
Follow Us
Saksoft Limited (IN:SAKSOFT)
:SAKSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
191.00
193.80
189.25
190.70
190.70
+0.39%
18,155
0.46
Jun 19, 2025
213.50
213.50
188.65
189.95
189.95
-2.51%
15,928
0.40
Jun 18, 2025
195.00
199.40
193.85
194.85
194.85
-1.17%
32,298
0.82
Jun 17, 2025
197.80
202.90
195.55
197.15
197.15
-0.68%
8,623
0.22
Jun 16, 2025
204.95
204.95
195.20
198.50
198.50
-1.76%
28,074
0.71
Jun 13, 2025
192.10
204.25
191.30
202.05
202.05
+0.02%
102,618
2.69
Jun 12, 2025
210.40
210.40
200.45
202.00
202.00
-2.51%
10,082
0.26
Jun 11, 2025
205.85
211.65
202.80
207.20
207.20
+1.54%
33,070
0.87
Jun 10, 2025
202.50
205.50
201.60
204.05
204.05
+1.95%
21,957
0.58
Jun 09, 2025
202.40
202.40
196.55
200.15
200.15
+1.75%
54,135
1.45
Jun 06, 2025
192.10
198.90
192.10
196.70
196.70
-0.76%
5,772
0.15
Jun 05, 2025
202.50
206.55
197.55
198.20
198.20
-0.35%
73,970
1.97
Jun 04, 2025
196.05
202.95
195.35
198.90
198.90
+0.66%
28,301
0.76
Jun 03, 2025
202.50
203.00
196.90
197.60
197.60
-1.72%
14,388
0.39
Jun 02, 2025
201.80
203.40
199.55
201.05
201.05
-0.22%
10,599
0.28
May 30, 2025
203.00
205.80
199.90
201.50
201.50
-2.07%
28,066
0.76
May 29, 2025
207.35
211.95
204.85
205.75
205.75
-0.75%
80,470
2.24
May 28, 2025
206.95
215.00
204.95
207.30
207.30
-0.93%
91,526
2.64
May 27, 2025
200.00
216.40
195.05
209.25
209.25
+3.87%
279,964
9.08
May 26, 2025
177.60
205.95
177.60
201.45
201.45
+13.46%
327,370
12.71
May 23, 2025
173.65
178.55
170.00
177.55
177.55
+3.41%
33,225
1.30
May 22, 2025
174.95
175.65
170.05
171.70
171.70
-1.41%
21,853
0.86
May 21, 2025
177.35
178.00
172.50
174.15
174.15
-1.47%
17,567
0.69
May 20, 2025
180.90
181.55
175.90
176.75
176.75
-2.21%
38,741
1.56
May 19, 2025
181.45
183.50
179.85
180.75
180.75
-0.47%
15,307
0.62
May 16, 2025
177.30
184.00
172.85
181.60
181.60
+2.80%
50,258
2.09
May 15, 2025
176.90
180.55
174.10
176.65
176.65
+1.84%
36,388
1.54
May 14, 2025
172.80
176.75
171.05
173.45
173.45
+0.38%
58,240
2.55
May 13, 2025
170.95
174.10
167.25
172.80
172.80
+2.92%
28,812
1.27
May 12, 2025
178.00
178.00
152.95
167.90
167.90
+12.35%
31,713
1.38
May 09, 2025
147.45
150.05
144.50
149.45
149.45
-0.70%
9,434
0.41
May 08, 2025
152.05
157.00
149.15
150.50
150.50
-0.92%
15,583
0.68
May 07, 2025
147.50
152.75
147.50
151.90
151.90
+0.93%
5,916
0.26
May 06, 2025
155.15
159.25
150.10
150.50
150.50
-4.35%
9,273
0.39
May 05, 2025
155.05
158.00
153.90
157.35
157.35
+1.75%
15,864
0.67
May 02, 2025
150.95
159.50
150.95
154.65
154.65
+0.55%
32,756
1.41
Apr 30, 2025
160.05
160.25
152.10
153.80
153.80
-3.91%
23,997
1.04
Apr 29, 2025
156.10
163.20
156.10
160.05
160.05
+0.85%
4,554
0.19
Apr 28, 2025
155.00
160.25
155.00
158.70
158.70
-0.41%
7,724
0.33
Apr 25, 2025
163.05
165.25
156.40
159.35
159.35
-3.19%
10,444
0.45
Apr 24, 2025
165.55
168.40
163.95
164.60
164.60
-0.81%
26,909
1.16
Apr 23, 2025
163.90
167.80
163.15
165.95
165.95
+2.47%
14,045
0.60
Apr 22, 2025
161.30
162.75
158.85
161.95
161.95
+0.75%
18,151
0.78
Apr 21, 2025
159.80
162.25
157.20
160.75
160.75
+1.13%
16,197
0.69
Apr 17, 2025
159.40
161.90
154.55
158.95
158.95
+0.70%
13,019
0.54
Apr 16, 2025
159.10
159.35
156.45
157.85
157.85
+0.89%
23,251
0.98
Apr 15, 2025
146.10
157.20
146.10
156.45
156.45
+7.79%
14,055
0.59
Apr 11, 2025
144.90
147.30
143.25
145.15
145.15
+4.65%
25,413
1.06
Apr 09, 2025
142.05
142.10
137.80
138.70
138.70
-2.46%
8,094
0.34
Apr 08, 2025
146.60
147.50
139.65
142.20
142.20
+2.23%
15,650
0.64
Rows: