Saksoft Limited (IN:SAKSOFT)
:SAKSOFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
134.65
136.60
133.65
134.70
134.70
+0.64%
9,515
0.52
Apr 09, 2026
138.45
139.65
132.95
133.85
133.85
-2.76%
15,546
0.86
Apr 08, 2026
135.00
138.60
130.85
137.65
137.65
+6.95%
26,001
1.46
Apr 07, 2026
128.20
130.70
126.75
128.70
128.70
+1.34%
8,317
0.47
Apr 06, 2026
125.30
128.20
122.10
127.00
127.00
+2.75%
13,959
0.79
Apr 03, 2026
123.60
124.90
117.55
123.60
123.60
0.00%
0
0.00
Apr 02, 2026
120.00
124.90
117.55
123.60
123.60
+0.82%
15,390
0.87
Apr 01, 2026
132.20
132.20
114.20
122.60
122.60
+11.25%
25,561
1.47
Mar 31, 2026
110.20
117.25
108.00
110.20
110.20
0.00%
0
0.00
Mar 30, 2026
115.70
117.25
108.00
110.20
110.20
-5.16%
30,759
1.78
Mar 27, 2026
123.20
123.20
115.85
116.20
116.20
-5.72%
24,654
1.46
Mar 26, 2026
123.25
129.50
117.50
123.25
123.25
0.00%
0
0.00
Mar 25, 2026
117.50
129.50
117.50
123.25
123.25
+4.98%
38,669
2.34
Mar 24, 2026
118.00
118.40
113.35
117.40
117.40
+2.26%
21,353
1.30
Mar 23, 2026
115.25
117.25
112.55
114.80
114.80
-3.97%
28,836
1.80
Mar 20, 2026
120.30
121.60
118.85
119.55
119.55
+1.74%
18,237
1.15
Mar 19, 2026
118.00
121.25
115.50
117.50
117.50
-1.59%
57,953
3.82
Mar 18, 2026
117.00
123.10
116.80
119.40
119.40
+2.27%
20,043
1.33
Mar 17, 2026
122.00
122.00
116.45
116.75
116.75
-4.22%
30,949
2.08
Mar 16, 2026
130.00
130.00
120.55
121.90
121.90
-4.50%
24,281
1.64
Mar 13, 2026
131.15
131.15
126.20
127.65
127.65
-2.67%
72,562
5.10
Mar 12, 2026
133.00
134.50
129.00
131.15
131.15
-0.34%
22,254
1.60
Mar 11, 2026
133.50
136.95
131.05
131.60
131.60
-1.42%
21,831
1.59
Mar 10, 2026
130.80
134.45
130.00
133.50
133.50
+2.97%
20,918
1.55
Mar 09, 2026
135.65
135.65
128.70
129.65
129.65
-4.42%
25,967
1.96
Mar 06, 2026
134.50
137.80
133.45
135.65
135.65
+1.57%
13,975
1.05
Mar 05, 2026
132.00
137.60
130.70
133.55
133.55
+1.02%
16,443
1.24
Mar 04, 2026
133.30
138.00
131.00
132.20
132.20
-2.79%
37,767
2.98
Mar 03, 2026
136.00
139.15
135.35
136.00
136.00
0.00%
0
0.00
Mar 02, 2026
137.95
139.15
135.35
136.00
136.00
-4.02%
18,873
1.50
Feb 27, 2026
146.95
146.95
140.00
141.70
141.70
-2.21%
16,162
1.29
Feb 26, 2026
147.75
150.60
143.00
144.90
144.90
-2.03%
14,300
1.16
Feb 25, 2026
140.00
152.20
140.00
147.90
147.90
-0.34%
11,892
0.98
Feb 24, 2026
150.50
151.90
147.00
148.40
148.40
-1.88%
11,053
0.91
Feb 23, 2026
158.85
158.85
149.15
151.25
151.25
-2.42%
18,323
1.52
Feb 20, 2026
163.00
163.00
154.55
155.00
155.00
-1.84%
9,501
0.78
Feb 19, 2026
163.15
166.00
157.50
157.90
157.90
-3.22%
17,822
1.48
Feb 18, 2026
166.35
169.00
162.30
163.15
163.15
-1.21%
9,745
0.80
Feb 17, 2026
165.00
166.70
159.00
165.15
165.15
+2.39%
17,855
1.46
Feb 16, 2026
161.45
162.35
158.10
158.70
158.70
-1.61%
11,626
0.92
Feb 13, 2026
166.90
166.90
160.80
161.30
161.30
-3.76%
16,496
1.21
Feb 12, 2026
162.00
173.00
162.00
167.60
167.60
+0.87%
22,903
1.71
Feb 11, 2026
169.80
169.80
164.95
166.15
166.15
-1.48%
7,603
0.56
Feb 10, 2026
166.90
175.30
166.80
168.65
168.65
+2.96%
17,530
1.28
Feb 09, 2026
162.65
166.35
161.75
163.80
163.80
+0.83%
10,696
0.77
Feb 06, 2026
166.05
166.05
160.00
162.45
162.45
-2.23%
10,962
0.74
Feb 05, 2026
168.85
170.25
164.90
166.15
166.15
-2.81%
5,751
0.39
Feb 04, 2026
167.20
174.55
165.75
170.95
170.95
+0.68%
42,623
2.95
Feb 03, 2026
174.00
177.75
167.55
169.80
169.80
+2.23%
26,394
1.84
Feb 02, 2026
173.65
178.80
151.00
166.10
166.10
-3.96%
83,587
6.37
Rows: