Sakthi Sugars Limited (IN:SAKHTISUG)
:SAKHTISUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.20
16.52
15.52
16.32
16.32
+2.38%
16,750
0.54
Apr 07, 2026
15.85
16.29
15.80
15.94
15.94
+1.85%
13,585
0.44
Apr 06, 2026
15.50
15.79
14.45
15.65
15.65
+8.68%
52,698
1.76
Apr 03, 2026
14.40
14.51
14.00
14.40
14.40
0.00%
0
0.00
Apr 02, 2026
14.28
14.51
14.00
14.40
14.40
-0.96%
12,827
0.43
Apr 01, 2026
14.36
14.75
14.36
14.54
14.54
+2.04%
11,056
0.37
Mar 31, 2026
14.25
14.77
14.05
14.25
14.25
0.00%
0
0.00
Mar 30, 2026
14.45
14.77
14.05
14.25
14.25
+1.21%
26,178
0.88
Mar 27, 2026
15.59
15.59
14.00
14.08
14.08
-2.56%
57,724
2.00
Mar 26, 2026
14.45
14.78
14.30
14.45
14.45
0.00%
0
0.00
Mar 25, 2026
14.72
14.78
14.30
14.45
14.45
+0.56%
43,027
1.52
Mar 24, 2026
13.90
14.53
13.75
14.37
14.37
+3.68%
12,748
0.45
Mar 23, 2026
14.71
14.71
13.55
13.86
13.86
-5.52%
4,247
0.15
Mar 20, 2026
14.54
15.24
14.25
14.67
14.67
+3.60%
23,260
0.83
Mar 19, 2026
14.55
14.60
13.30
14.16
14.16
-3.15%
5,914
0.21
Mar 18, 2026
13.88
14.73
13.88
14.62
14.62
+3.84%
7,738
0.28
Mar 17, 2026
13.92
14.50
13.71
14.08
14.08
+1.15%
103,328
3.93
Mar 16, 2026
14.55
15.45
13.72
13.92
13.92
-6.33%
17,376
0.67
Mar 13, 2026
16.40
16.40
14.56
14.86
14.86
-1.91%
3,114
0.12
Mar 12, 2026
15.48
15.50
14.91
15.15
15.15
-0.72%
20,917
0.81
Mar 11, 2026
15.03
15.67
15.03
15.26
15.26
+0.46%
212,461
9.42
Mar 10, 2026
17.00
17.00
14.68
15.19
15.19
-2.00%
524,568
36.29
Mar 09, 2026
15.50
16.76
15.00
15.50
15.50
-5.08%
587,169
112.62
Mar 06, 2026
16.77
16.95
16.25
16.33
16.33
-2.62%
5,129
0.99
Mar 05, 2026
17.20
17.20
16.51
16.77
16.77
-1.29%
27,562
5.80
Mar 04, 2026
15.53
17.60
15.53
16.99
16.99
+9.40%
24,435
5.49
Mar 03, 2026
15.53
16.00
15.11
15.53
15.53
0.00%
0
0.00
Mar 02, 2026
15.35
16.00
15.11
15.53
15.53
-2.69%
8,846
2.01
Feb 27, 2026
15.63
16.30
15.63
15.96
15.96
+1.85%
10,273
2.37
Feb 26, 2026
15.70
16.05
15.50
15.67
15.67
+1.23%
4,164
0.95
Feb 25, 2026
15.81
15.90
15.30
15.48
15.48
-0.77%
3,724
0.85
Feb 24, 2026
16.92
16.92
15.50
15.60
15.60
-4.53%
5,765
1.34
Feb 23, 2026
17.00
18.00
16.26
16.34
16.34
-2.74%
5,722
1.31
Feb 20, 2026
16.80
16.93
16.47
16.80
16.80
+0.18%
1,099
0.25
Feb 19, 2026
17.04
17.04
16.77
16.77
16.77
-1.58%
394
0.09
Feb 18, 2026
17.51
17.51
17.04
17.04
17.04
+0.12%
2,107
0.47
Feb 17, 2026
17.12
17.54
17.00
17.02
17.02
-0.76%
3,424
0.75
Feb 16, 2026
17.15
17.50
17.00
17.02
17.02
-0.76%
3,196
0.69
Feb 13, 2026
17.70
17.70
17.00
17.15
17.15
-3.16%
2,558
0.54
Feb 12, 2026
17.60
18.07
17.60
17.71
17.71
-2.15%
4,460
0.95
Feb 11, 2026
18.00
18.10
17.64
18.10
18.10
-0.39%
513
0.11
Feb 10, 2026
17.65
18.45
17.65
18.17
18.17
+4.31%
1,680
0.34
Feb 09, 2026
17.99
17.99
17.40
17.42
17.42
-0.29%
3,027
0.62
Feb 06, 2026
17.40
17.47
17.02
17.47
17.47
+0.87%
2,697
0.53
Feb 05, 2026
17.63
17.63
17.24
17.32
17.32
-1.76%
470
0.09
Feb 04, 2026
17.17
17.99
17.17
17.63
17.63
+1.79%
4,132
0.77
Feb 03, 2026
17.40
17.77
17.00
17.32
17.32
+1.88%
6,293
1.19
Feb 02, 2026
17.50
17.69
16.70
17.00
17.00
-3.08%
18,627
3.66
Jan 30, 2026
17.00
17.57
16.57
17.54
17.54
+2.15%
2,494
0.49
Jan 29, 2026
17.00
17.35
16.90
17.17
17.17
-1.49%
4,430
0.85
Rows: