Education
About Us
Working with TipRanks
Follow Us
Sakthi Sugars Limited (IN:SAKHTISUG)
:SAKHTISUG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
18.70
20.00
18.13
18.20
18.20
-2.67%
5,832
0.88
Jan 08, 2026
19.00
19.09
18.60
18.70
18.70
-1.06%
3,205
0.48
Jan 07, 2026
19.00
19.08
18.73
18.90
18.90
-0.53%
2,262
0.33
Jan 06, 2026
19.13
19.14
18.77
19.00
19.00
-0.68%
6,933
1.00
Jan 05, 2026
18.67
19.36
18.67
19.13
19.13
-0.31%
2,726
0.39
Jan 02, 2026
19.22
19.60
19.00
19.19
19.19
+1.00%
14,991
2.20
Jan 01, 2026
19.44
19.50
19.00
19.00
19.00
-1.81%
5,893
0.87
Dec 31, 2025
21.00
21.00
18.50
19.35
19.35
+1.04%
3,257
0.46
Dec 30, 2025
18.75
19.15
18.67
19.15
19.15
+2.35%
2,907
0.39
Dec 29, 2025
19.00
19.25
18.61
18.71
18.71
-2.81%
3,018
0.40
Dec 26, 2025
19.00
19.39
18.75
19.25
19.25
+0.36%
4,741
0.62
Dec 24, 2025
19.33
19.33
19.05
19.18
19.18
-0.05%
3,325
0.44
Dec 23, 2025
19.21
19.40
19.15
19.19
19.19
+0.10%
8,366
1.11
Dec 22, 2025
19.30
19.30
19.15
19.17
19.17
+0.89%
3,291
0.43
Dec 19, 2025
18.34
19.30
18.34
19.00
19.00
+1.60%
5,469
0.70
Dec 18, 2025
18.86
18.94
18.30
18.70
18.70
-0.85%
5,096
0.63
Dec 17, 2025
19.40
19.40
18.75
18.86
18.86
-2.93%
4,349
0.54
Dec 16, 2025
19.29
19.45
19.00
19.43
19.43
+0.67%
3,072
0.37
Dec 15, 2025
19.21
19.39
18.87
19.30
19.30
-0.57%
5,000
0.60
Dec 12, 2025
19.60
19.65
19.25
19.41
19.41
-0.87%
5,905
0.71
Dec 11, 2025
18.94
19.60
18.94
19.58
19.58
+1.14%
2,996
0.36
Dec 10, 2025
19.04
20.00
18.92
19.36
19.36
+1.84%
14,935
1.81
Dec 09, 2025
18.71
19.05
18.31
19.01
19.01
+1.01%
5,081
0.60
Dec 08, 2025
19.57
19.57
18.50
18.82
18.82
-1.47%
2,236
0.26
Dec 05, 2025
19.40
19.43
18.75
19.10
19.10
-1.34%
1,297
0.14
Dec 04, 2025
21.80
21.80
19.02
19.36
19.36
-0.36%
5,626
0.60
Dec 03, 2025
19.35
19.44
19.20
19.43
19.43
-0.26%
1,577
0.14
Dec 02, 2025
19.47
19.79
19.30
19.48
19.48
+0.05%
3,385
0.31
Dec 01, 2025
19.60
19.88
19.47
19.47
19.47
-0.15%
7,115
0.65
Nov 28, 2025
18.11
19.69
18.11
19.50
19.50
-0.66%
6,469
0.59
Nov 27, 2025
19.18
19.99
19.17
19.63
19.63
+2.35%
3,960
0.35
Nov 26, 2025
19.38
19.46
19.00
19.18
19.18
+0.95%
1,051
0.09
Nov 25, 2025
19.09
19.28
18.79
19.00
19.00
-0.63%
9,089
0.81
Nov 24, 2025
19.50
19.50
19.00
19.12
19.12
-1.95%
1,903
0.16
Nov 21, 2025
19.73
19.73
19.50
19.50
19.50
-0.26%
4,583
0.37
Nov 20, 2025
19.61
20.10
19.38
19.55
19.55
-1.41%
3,191
0.25
Nov 19, 2025
20.25
20.25
19.61
19.83
19.83
-0.70%
9,643
0.76
Nov 18, 2025
19.95
20.10
19.70
19.97
19.97
+0.10%
9,779
0.76
Nov 17, 2025
20.00
20.13
19.80
19.95
19.95
0.00%
7,519
0.57
Nov 14, 2025
20.10
20.19
19.93
19.95
19.95
-0.70%
2,935
0.22
Nov 13, 2025
20.22
20.22
19.86
20.09
20.09
+0.95%
8,131
0.62
Nov 12, 2025
20.43
20.43
19.80
19.90
19.90
-1.39%
4,061
0.31
Nov 11, 2025
20.28
20.42
20.03
20.18
20.18
-0.93%
4,782
0.36
Nov 10, 2025
20.01
20.78
20.01
20.37
20.37
+2.41%
16,909
1.27
Nov 07, 2025
19.52
20.08
19.52
19.89
19.89
-0.60%
7,232
0.55
Nov 06, 2025
18.03
20.50
18.03
20.01
20.01
-1.91%
12,175
0.92
Nov 04, 2025
20.60
20.78
20.40
20.40
20.40
-1.31%
2,873
0.22
Nov 03, 2025
21.48
21.48
20.60
20.67
20.67
-0.77%
5,226
0.40
Oct 31, 2025
20.70
21.07
20.70
20.83
20.83
-1.28%
1,944
0.15
Oct 30, 2025
21.56
21.56
20.85
21.10
21.10
-0.19%
11,239
0.85
Rows: