Sakthi Sugars Limited (IN:SAKHTISUG)
:SAKHTISUG
Want to see IN:SAKHTISUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.84
17.85
17.44
17.64
17.64
-0.79%
3,593
0.10
May 21, 2026
17.15
18.38
17.15
17.78
17.78
+0.28%
4,824
0.14
May 20, 2026
17.65
18.69
17.65
17.73
17.73
+0.45%
25,589
0.73
May 19, 2026
18.40
18.40
17.10
17.65
17.65
+3.46%
4,430
0.13
May 18, 2026
17.53
17.65
17.00
17.06
17.06
-2.96%
4,116
0.12
May 15, 2026
18.25
18.39
17.00
17.58
17.58
-3.03%
10,528
0.30
May 14, 2026
17.83
18.25
17.61
18.13
18.13
-2.00%
20,982
0.60
May 13, 2026
17.80
19.15
17.80
18.50
18.50
+2.66%
17,565
0.51
May 12, 2026
20.00
20.00
18.00
18.02
18.02
-3.38%
5,175
0.15
May 11, 2026
19.99
19.99
18.32
18.65
18.65
+0.11%
4,225
0.12
May 08, 2026
21.90
21.90
18.60
18.63
18.63
-2.92%
8,350
0.24
May 07, 2026
19.00
19.72
19.00
19.19
19.19
-1.39%
8,090
0.24
May 06, 2026
20.50
20.50
19.22
19.46
19.46
-2.16%
7,469
0.22
May 05, 2026
21.30
21.30
19.37
19.89
19.89
+2.53%
10,282
0.30
May 04, 2026
19.70
20.52
19.28
19.40
19.40
-0.97%
17,392
0.51
May 01, 2026
19.59
20.10
18.30
19.59
19.59
0.00%
0
0.00
Apr 30, 2026
20.00
20.10
18.30
19.59
19.59
+6.47%
34,005
1.01
Apr 29, 2026
18.00
18.57
17.70
18.40
18.40
+1.88%
5,033
0.15
Apr 28, 2026
18.15
18.39
18.00
18.06
18.06
+0.06%
1,742
0.05
Apr 27, 2026
18.40
18.48
18.05
18.05
18.05
+1.40%
2,369
0.07
Apr 24, 2026
18.15
18.63
17.36
17.80
17.80
-4.86%
31,209
0.94
Apr 23, 2026
18.80
19.24
18.61
18.71
18.71
+1.52%
13,947
0.42
Apr 22, 2026
18.76
18.76
17.61
18.43
18.43
+0.22%
9,928
0.30
Apr 21, 2026
18.29
18.57
18.06
18.39
18.39
+1.04%
8,018
0.24
Apr 20, 2026
17.97
18.51
17.91
18.20
18.20
-1.30%
7,084
0.21
Apr 17, 2026
18.60
18.72
18.19
18.44
18.44
+0.71%
39,333
1.21
Apr 16, 2026
18.92
18.92
18.12
18.31
18.31
-1.29%
7,816
0.24
Apr 15, 2026
20.00
20.00
18.21
18.55
18.55
+0.11%
10,961
0.34
Apr 14, 2026
18.53
19.00
16.50
18.53
18.53
0.00%
0
0.00
Apr 13, 2026
16.50
19.00
16.50
18.53
18.53
+11.49%
58,218
1.86
Apr 10, 2026
16.25
16.90
16.00
16.62
16.62
+0.42%
12,286
0.39
Apr 09, 2026
16.45
16.67
16.20
16.55
16.55
+1.41%
8,557
0.27
Apr 08, 2026
16.20
16.52
15.52
16.32
16.32
+2.38%
16,750
0.54
Apr 07, 2026
15.85
16.29
15.80
15.94
15.94
+1.85%
13,585
0.44
Apr 06, 2026
15.50
15.79
14.45
15.65
15.65
+8.68%
52,698
1.76
Apr 03, 2026
14.40
14.51
14.00
14.40
14.40
0.00%
0
0.00
Apr 02, 2026
14.28
14.51
14.00
14.40
14.40
-0.96%
12,827
0.43
Apr 01, 2026
14.36
14.75
14.36
14.54
14.54
+2.04%
11,056
0.37
Mar 31, 2026
14.25
14.77
14.05
14.25
14.25
0.00%
0
0.00
Mar 30, 2026
14.45
14.77
14.05
14.25
14.25
+1.21%
26,178
0.88
Mar 27, 2026
15.59
15.59
14.00
14.08
14.08
-2.56%
57,724
2.00
Mar 26, 2026
14.45
14.78
14.30
14.45
14.45
0.00%
0
0.00
Mar 25, 2026
14.72
14.78
14.30
14.45
14.45
+0.56%
43,027
1.52
Mar 24, 2026
13.90
14.53
13.75
14.37
14.37
+3.68%
12,748
0.45
Mar 23, 2026
14.71
14.71
13.55
13.86
13.86
-5.52%
4,247
0.15
Mar 20, 2026
14.54
15.24
14.25
14.67
14.67
+3.60%
23,260
0.83
Mar 19, 2026
14.55
14.60
13.30
14.16
14.16
-3.15%
5,914
0.21
Mar 18, 2026
13.88
14.73
13.88
14.62
14.62
+3.84%
7,738
0.28
Mar 17, 2026
13.92
14.50
13.71
14.08
14.08
+1.15%
103,328
3.93
Mar 16, 2026
14.55
15.45
13.72
13.92
13.92
-6.33%
17,376
0.67
Rows: