Education
About Us
Working with TipRanks
Follow Us
Sakar Healthcare Ltd (IN:SAKAR)
:SAKAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
350.25
363.80
337.05
349.25
349.25
-1.44%
60,061
1.48
Jun 19, 2025
365.00
380.80
342.35
354.35
354.35
-1.27%
215,288
5.75
Jun 18, 2025
332.10
372.00
329.00
358.90
358.90
+9.12%
364,780
11.33
Jun 17, 2025
318.55
331.70
315.00
328.90
328.90
+3.15%
44,794
1.40
Jun 16, 2025
311.80
322.00
308.35
318.85
318.85
+1.77%
18,984
0.59
Jun 13, 2025
309.75
314.85
306.35
313.30
313.30
+0.22%
16,449
0.51
Jun 12, 2025
319.30
323.25
310.35
312.60
312.60
-1.50%
18,155
0.56
Jun 11, 2025
314.00
324.50
314.00
317.35
317.35
+0.02%
9,110
0.28
Jun 10, 2025
323.20
327.90
312.35
317.30
317.30
-1.14%
25,975
0.80
Jun 09, 2025
319.85
326.05
315.00
320.95
320.95
+0.83%
18,466
0.56
Jun 06, 2025
314.00
322.00
311.50
318.30
318.30
+1.48%
10,625
0.32
Jun 05, 2025
317.15
318.70
313.00
313.65
313.65
-0.95%
10,980
0.33
Jun 04, 2025
318.85
326.10
313.35
316.65
316.65
-1.51%
14,264
0.43
Jun 03, 2025
326.55
330.10
318.00
321.50
321.50
-1.61%
14,451
0.43
Jun 02, 2025
316.00
329.90
312.60
326.75
326.75
+3.42%
48,161
1.41
May 30, 2025
318.50
319.00
312.55
315.95
315.95
-0.25%
22,516
0.66
May 29, 2025
310.00
318.45
306.10
316.75
316.75
+2.62%
19,824
0.58
May 28, 2025
314.45
315.60
308.00
308.65
308.65
-1.78%
7,798
0.23
May 27, 2025
310.60
320.00
307.00
314.25
314.25
+1.67%
18,537
0.54
May 26, 2025
309.00
312.80
306.70
309.10
309.10
-1.53%
8,652
0.25
May 23, 2025
306.00
316.05
306.00
313.90
313.90
+1.67%
16,614
0.46
May 22, 2025
318.00
318.00
307.00
308.75
308.75
-2.22%
12,637
0.35
May 21, 2025
307.20
319.80
306.60
315.75
315.75
+1.54%
26,064
0.72
May 20, 2025
311.90
320.00
310.00
310.95
310.95
+0.26%
16,929
0.47
May 19, 2025
314.85
314.85
306.20
310.15
310.15
-1.49%
15,782
0.43
May 16, 2025
322.10
325.00
305.05
314.85
314.85
-0.93%
38,731
0.96
May 15, 2025
317.00
335.00
311.60
317.80
317.80
+2.27%
144,745
3.78
May 14, 2025
308.90
313.80
306.10
310.75
310.75
+0.60%
22,052
0.58
May 13, 2025
312.00
312.00
305.00
308.90
308.90
+1.30%
13,179
0.35
May 12, 2025
314.45
316.00
300.00
304.95
304.95
+4.88%
44,750
1.19
May 09, 2025
265.50
308.15
264.25
290.75
290.75
+8.07%
46,741
1.26
May 08, 2025
270.95
279.65
265.20
269.05
269.05
-0.39%
8,021
0.21
May 07, 2025
277.35
278.00
265.20
270.10
270.10
-3.45%
15,364
0.41
May 06, 2025
291.00
291.00
275.10
279.75
279.75
-0.21%
13,660
0.36
May 05, 2025
277.70
287.80
276.35
280.35
280.35
+1.67%
10,430
0.27
May 02, 2025
275.80
282.50
273.00
275.75
275.75
+1.54%
10,199
0.27
Apr 30, 2025
284.00
290.00
265.35
271.56
271.56
-6.80%
21,386
0.56
Apr 29, 2025
286.66
294.25
285.40
291.37
291.37
+1.01%
9,982
0.26
Apr 28, 2025
291.03
298.74
286.00
288.47
288.47
-0.88%
9,833
0.26
Apr 25, 2025
290.87
300.00
284.00
291.03
291.03
-2.80%
30,853
0.82
Apr 24, 2025
304.11
312.34
295.02
299.40
299.40
-2.31%
19,863
0.53
Apr 23, 2025
308.07
314.68
306.00
306.48
306.48
-0.89%
23,080
0.62
Apr 22, 2025
309.14
315.25
301.10
309.22
309.22
+0.03%
35,985
0.98
Apr 21, 2025
290.40
326.00
290.40
309.14
309.14
+6.84%
164,174
4.78
Apr 17, 2025
272.35
309.80
266.08
289.36
289.36
+5.15%
155,855
4.84
Apr 16, 2025
265.10
285.99
255.10
275.18
275.18
+4.05%
51,357
1.62
Apr 15, 2025
264.00
267.50
257.99
264.46
264.46
+2.39%
12,301
0.39
Apr 11, 2025
239.32
261.35
239.01
258.29
258.29
+6.94%
31,379
1.01
Apr 09, 2025
235.03
244.70
225.48
241.52
241.52
+2.41%
18,398
0.59
Apr 08, 2025
230.36
243.77
230.36
235.84
235.84
-0.08%
11,696
0.37
Rows: