Education
About Us
Working with TipRanks
Follow Us
Sakar Healthcare Ltd (IN:SAKAR)
:SAKAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
516.10
545.60
516.10
531.00
531.00
+1.29%
54,955
0.59
Mar 19, 2026
532.00
544.45
521.40
524.25
524.25
-2.80%
34,310
0.37
Mar 18, 2026
552.00
554.50
535.30
539.35
539.35
-1.14%
41,510
0.45
Mar 17, 2026
520.00
577.95
513.45
545.55
545.55
+5.85%
211,684
2.34
Mar 16, 2026
520.35
528.00
504.10
515.40
515.40
-0.65%
66,006
0.73
Mar 13, 2026
559.95
559.95
515.00
518.75
518.75
-6.83%
74,804
0.84
Mar 12, 2026
558.30
563.75
542.00
556.80
556.80
+0.23%
64,359
0.72
Mar 11, 2026
548.00
565.00
535.25
555.50
555.50
+3.14%
97,357
1.08
Mar 10, 2026
535.00
557.00
527.05
538.60
538.60
+2.90%
124,706
1.41
Mar 09, 2026
515.45
534.50
505.35
523.40
523.40
-0.86%
77,833
0.88
Mar 06, 2026
530.70
542.95
519.00
527.95
527.95
-0.02%
79,436
0.91
Mar 05, 2026
522.50
534.60
510.65
528.05
528.05
+1.27%
51,421
0.59
Mar 04, 2026
522.90
537.60
508.35
521.45
521.45
-0.50%
138,168
1.63
Mar 03, 2026
524.05
530.00
465.00
524.05
524.05
0.00%
0
0.00
Mar 02, 2026
481.00
530.00
465.00
524.05
524.05
+5.95%
279,616
3.44
Feb 27, 2026
511.75
530.00
490.00
494.60
494.60
-3.83%
89,754
1.12
Feb 26, 2026
520.60
535.00
496.20
514.30
514.30
-1.21%
91,836
1.16
Feb 25, 2026
525.20
536.95
510.00
520.60
520.60
-0.09%
98,925
1.28
Feb 24, 2026
509.50
557.80
507.45
521.05
521.05
+2.22%
791,498
12.16
Feb 23, 2026
530.00
569.95
505.00
509.75
509.75
-1.82%
386,953
6.54
Feb 20, 2026
480.00
543.50
474.10
519.20
519.20
+12.43%
599,782
12.02
Feb 19, 2026
475.90
484.90
456.20
461.80
461.80
-2.96%
30,836
0.62
Feb 18, 2026
481.10
487.30
473.25
475.90
475.90
-1.64%
31,388
0.63
Feb 17, 2026
454.15
492.00
454.15
483.85
483.85
+8.30%
107,351
2.23
Feb 16, 2026
446.75
475.60
446.70
460.80
460.80
+3.14%
50,094
1.05
Feb 13, 2026
471.00
479.80
440.20
446.75
446.75
-5.92%
90,131
1.95
Feb 12, 2026
469.35
499.00
465.05
474.85
474.85
+1.07%
131,021
2.95
Feb 11, 2026
457.15
487.90
456.05
469.80
469.80
+1.30%
125,092
2.93
Feb 10, 2026
497.10
501.20
460.00
463.75
463.75
-6.61%
179,384
4.45
Feb 09, 2026
445.25
504.70
444.70
496.55
496.55
+13.55%
384,934
10.93
Feb 06, 2026
436.15
445.00
420.55
437.30
437.30
+0.59%
91,683
2.65
Feb 05, 2026
407.00
465.00
407.00
434.75
434.75
+6.09%
468,258
15.16
Feb 04, 2026
414.85
425.00
406.15
409.80
409.80
+1.51%
15,076
0.47
Feb 03, 2026
389.20
428.60
389.00
403.70
403.70
+5.39%
29,939
0.94
Feb 02, 2026
377.00
394.00
377.00
383.05
383.05
-2.06%
14,285
0.44
Jan 30, 2026
376.10
394.95
376.10
391.10
391.10
+0.85%
7,877
0.24
Jan 29, 2026
379.75
390.00
377.10
387.80
387.80
+2.12%
3,903
0.12
Jan 28, 2026
378.00
383.85
372.55
379.75
379.75
+0.58%
8,411
0.26
Jan 27, 2026
382.80
382.95
369.00
377.55
377.55
-2.74%
34,261
1.06
Jan 26, 2026
388.20
411.65
381.00
388.20
388.20
0.00%
0
0.00
Jan 23, 2026
408.05
411.65
381.00
388.20
388.20
-4.99%
30,663
0.95
Jan 22, 2026
420.00
434.20
402.35
408.60
408.60
-2.84%
27,787
0.87
Jan 21, 2026
408.60
422.00
396.60
420.55
420.55
+2.92%
46,471
1.47
Jan 20, 2026
409.40
439.00
400.00
408.60
408.60
+1.45%
165,271
5.55
Jan 19, 2026
408.90
408.95
391.70
402.75
402.75
-0.64%
58,307
2.01
Jan 16, 2026
415.00
419.00
397.40
405.35
405.35
+0.19%
35,589
1.24
Jan 15, 2026
404.60
421.95
361.00
404.60
404.60
0.00%
0
0.00
Jan 14, 2026
361.00
421.95
361.00
404.60
404.60
+7.85%
51,410
1.82
Jan 13, 2026
373.00
380.00
367.00
375.15
375.15
+0.36%
9,302
0.32
Jan 12, 2026
380.65
380.65
369.10
373.80
373.80
-1.66%
19,418
0.68
Rows: