Sakar Healthcare Ltd (IN:SAKAR)
:SAKAR
Want to see IN:SAKAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
790.50
805.00
749.00
761.60
761.60
-3.20%
136,497
0.84
May 21, 2026
818.00
818.80
778.00
786.75
786.75
-2.75%
185,465
1.12
May 20, 2026
766.80
829.60
760.00
809.00
809.00
+5.50%
291,640
1.72
May 19, 2026
793.15
793.15
750.50
766.80
766.80
-1.69%
153,441
0.91
May 18, 2026
749.00
794.00
731.70
779.95
779.95
+11.95%
1,348,340
9.17
May 15, 2026
599.80
709.70
586.70
696.70
696.70
+16.16%
1,165,334
8.94
May 14, 2026
607.95
618.45
595.00
599.80
599.80
+0.06%
126,674
0.98
May 13, 2026
572.50
627.85
571.10
599.45
599.45
+5.23%
482,029
3.92
May 12, 2026
529.00
635.50
529.00
569.65
569.65
+7.56%
936,526
8.51
May 11, 2026
549.00
549.00
520.00
529.60
529.60
-2.91%
123,959
1.13
May 08, 2026
550.00
568.85
537.10
545.50
545.50
-1.71%
94,070
0.84
May 07, 2026
597.70
605.00
546.60
555.00
555.00
-7.19%
238,529
2.10
May 06, 2026
630.05
639.70
565.50
598.00
598.00
-5.03%
305,559
2.77
May 05, 2026
646.00
653.85
624.00
629.65
629.65
-3.50%
77,252
0.66
May 04, 2026
628.05
656.80
627.00
652.50
652.50
+3.89%
50,854
0.44
May 01, 2026
628.05
635.10
613.45
628.05
628.05
0.00%
0
0.00
Apr 30, 2026
629.95
635.10
613.45
628.05
628.05
+0.38%
49,929
0.43
Apr 29, 2026
655.90
661.95
616.35
625.65
625.65
-4.06%
68,520
0.60
Apr 28, 2026
616.00
658.00
607.15
652.10
652.10
+4.13%
68,052
0.60
Apr 27, 2026
624.65
655.90
605.30
626.25
626.25
-0.45%
128,568
1.15
Apr 24, 2026
635.00
637.70
615.00
629.10
629.10
-0.72%
32,378
0.29
Apr 23, 2026
620.00
639.00
615.05
633.65
633.65
+2.05%
48,402
0.43
Apr 22, 2026
615.25
626.00
606.05
620.90
620.90
+0.92%
74,398
0.67
Apr 21, 2026
611.95
624.30
603.00
615.25
615.25
+0.94%
61,436
0.56
Apr 20, 2026
595.45
622.00
583.50
609.55
609.55
+2.67%
74,960
0.68
Apr 17, 2026
593.90
614.35
580.10
593.70
593.70
+0.58%
82,183
0.74
Apr 16, 2026
591.95
599.50
568.00
590.25
590.25
+0.51%
69,321
0.63
Apr 15, 2026
635.90
638.60
580.00
587.25
587.25
-5.07%
211,931
1.96
Apr 14, 2026
618.60
639.80
578.05
618.60
618.60
0.00%
0
0.00
Apr 13, 2026
588.00
639.80
578.05
618.60
618.60
+4.95%
231,332
2.20
Apr 10, 2026
573.80
598.00
573.80
589.45
589.45
+2.99%
142,649
1.39
Apr 09, 2026
547.00
583.95
538.00
572.35
572.35
+5.91%
134,905
1.33
Apr 08, 2026
539.00
549.10
529.20
540.40
540.40
+2.19%
88,559
0.89
Apr 07, 2026
520.80
540.00
514.05
528.80
528.80
+1.55%
60,107
0.61
Apr 06, 2026
523.05
526.00
506.05
520.75
520.75
+1.06%
34,650
0.35
Apr 03, 2026
515.30
519.15
492.20
515.30
515.30
0.00%
0
0.00
Apr 02, 2026
515.00
519.15
492.20
515.30
515.30
-0.07%
51,371
0.52
Apr 01, 2026
528.50
534.60
510.25
515.65
515.65
+3.45%
48,291
0.49
Mar 31, 2026
498.45
515.80
486.85
498.45
498.45
0.00%
0
0.00
Mar 30, 2026
511.00
515.80
486.85
498.45
498.45
-3.85%
76,607
0.79
Mar 27, 2026
540.00
540.00
515.30
518.40
518.40
-3.36%
42,956
0.45
Mar 26, 2026
536.45
548.00
510.60
536.45
536.45
0.00%
0
0.00
Mar 25, 2026
515.00
548.00
510.60
536.45
536.45
+5.07%
130,559
1.38
Mar 24, 2026
519.70
520.15
505.15
510.55
510.55
+0.99%
70,418
0.75
Mar 23, 2026
531.80
542.25
503.10
505.55
505.55
-4.79%
65,384
0.70
Mar 20, 2026
516.10
545.60
516.10
531.00
531.00
+1.29%
54,955
0.59
Mar 19, 2026
532.00
544.45
521.40
524.25
524.25
-2.80%
34,310
0.37
Mar 18, 2026
552.00
554.50
535.30
539.35
539.35
-1.14%
41,510
0.45
Mar 17, 2026
520.00
577.95
513.45
545.55
545.55
+5.85%
211,684
2.34
Mar 16, 2026
520.35
528.00
504.10
515.40
515.40
-0.65%
66,006
0.73
Rows: