Sakar Healthcare Ltd (IN:SAKAR)
:SAKAR
Want to see IN:SAKAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
624.65
655.90
605.30
626.25
626.25
-0.45%
128,568
1.15
Apr 24, 2026
635.00
637.70
615.00
629.10
629.10
-0.72%
32,378
0.29
Apr 23, 2026
620.00
639.00
615.05
633.65
633.65
+2.05%
48,402
0.43
Apr 22, 2026
615.25
626.00
606.05
620.90
620.90
+0.92%
74,398
0.67
Apr 21, 2026
611.95
624.30
603.00
615.25
615.25
+0.94%
61,436
0.56
Apr 20, 2026
595.45
622.00
583.50
609.55
609.55
+2.67%
74,960
0.68
Apr 17, 2026
593.90
614.35
580.10
593.70
593.70
+0.58%
82,183
0.74
Apr 16, 2026
591.95
599.50
568.00
590.25
590.25
+0.51%
69,321
0.63
Apr 15, 2026
635.90
638.60
580.00
587.25
587.25
-5.07%
211,931
1.96
Apr 14, 2026
618.60
639.80
578.05
618.60
618.60
0.00%
0
0.00
Apr 13, 2026
588.00
639.80
578.05
618.60
618.60
+4.95%
231,332
2.20
Apr 10, 2026
573.80
598.00
573.80
589.45
589.45
+2.99%
142,649
1.39
Apr 09, 2026
547.00
583.95
538.00
572.35
572.35
+5.91%
134,905
1.33
Apr 08, 2026
539.00
549.10
529.20
540.40
540.40
+2.19%
88,559
0.89
Apr 07, 2026
520.80
540.00
514.05
528.80
528.80
+1.55%
60,107
0.61
Apr 06, 2026
523.05
526.00
506.05
520.75
520.75
+1.06%
34,650
0.35
Apr 03, 2026
515.30
519.15
492.20
515.30
515.30
0.00%
0
0.00
Apr 02, 2026
515.00
519.15
492.20
515.30
515.30
-0.07%
51,371
0.52
Apr 01, 2026
528.50
534.60
510.25
515.65
515.65
+3.45%
48,291
0.49
Mar 31, 2026
498.45
515.80
486.85
498.45
498.45
0.00%
0
0.00
Mar 30, 2026
511.00
515.80
486.85
498.45
498.45
-3.85%
76,607
0.79
Mar 27, 2026
540.00
540.00
515.30
518.40
518.40
-3.36%
42,956
0.45
Mar 26, 2026
536.45
548.00
510.60
536.45
536.45
0.00%
0
0.00
Mar 25, 2026
515.00
548.00
510.60
536.45
536.45
+5.07%
130,559
1.38
Mar 24, 2026
519.70
520.15
505.15
510.55
510.55
+0.99%
70,418
0.75
Mar 23, 2026
531.80
542.25
503.10
505.55
505.55
-4.79%
65,384
0.70
Mar 20, 2026
516.10
545.60
516.10
531.00
531.00
+1.29%
54,955
0.59
Mar 19, 2026
532.00
544.45
521.40
524.25
524.25
-2.80%
34,310
0.37
Mar 18, 2026
552.00
554.50
535.30
539.35
539.35
-1.14%
41,510
0.45
Mar 17, 2026
520.00
577.95
513.45
545.55
545.55
+5.85%
211,684
2.34
Mar 16, 2026
520.35
528.00
504.10
515.40
515.40
-0.65%
66,006
0.73
Mar 13, 2026
559.95
559.95
515.00
518.75
518.75
-6.83%
74,804
0.84
Mar 12, 2026
558.30
563.75
542.00
556.80
556.80
+0.23%
64,359
0.72
Mar 11, 2026
548.00
565.00
535.25
555.50
555.50
+3.14%
97,357
1.08
Mar 10, 2026
535.00
557.00
527.05
538.60
538.60
+2.90%
124,706
1.41
Mar 09, 2026
515.45
534.50
505.35
523.40
523.40
-0.86%
77,833
0.88
Mar 06, 2026
530.70
542.95
519.00
527.95
527.95
-0.02%
79,436
0.91
Mar 05, 2026
522.50
534.60
510.65
528.05
528.05
+1.27%
51,421
0.59
Mar 04, 2026
522.90
537.60
508.35
521.45
521.45
-0.50%
138,168
1.63
Mar 03, 2026
524.05
530.00
465.00
524.05
524.05
0.00%
0
0.00
Mar 02, 2026
481.00
530.00
465.00
524.05
524.05
+5.95%
279,616
3.44
Feb 27, 2026
511.75
530.00
490.00
494.60
494.60
-3.83%
89,754
1.12
Feb 26, 2026
520.60
535.00
496.20
514.30
514.30
-1.21%
91,836
1.16
Feb 25, 2026
525.20
536.95
510.00
520.60
520.60
-0.09%
98,925
1.28
Feb 24, 2026
509.50
557.80
507.45
521.05
521.05
+2.22%
791,498
12.16
Feb 23, 2026
530.00
569.95
505.00
509.75
509.75
-1.82%
386,953
6.54
Feb 20, 2026
480.00
543.50
474.10
519.20
519.20
+12.43%
599,782
12.02
Feb 19, 2026
475.90
484.90
456.20
461.80
461.80
-2.96%
30,836
0.62
Feb 18, 2026
481.10
487.30
473.25
475.90
475.90
-1.64%
31,388
0.63
Feb 17, 2026
454.15
492.00
454.15
483.85
483.85
+8.30%
107,351
2.23
Rows: