Education
About Us
Working with TipRanks
Follow Us
Sakar Healthcare Ltd (IN:SAKAR)
:SAKAR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
335.00
337.50
327.10
329.35
329.35
-0.41%
8,453
0.31
Aug 28, 2025
327.00
335.00
327.00
330.70
330.70
-0.38%
14,051
0.52
Aug 26, 2025
337.00
337.00
331.00
331.95
331.95
-0.54%
16,869
0.62
Aug 25, 2025
338.75
338.80
329.50
333.75
333.75
+0.54%
12,762
0.47
Aug 22, 2025
334.15
339.95
331.00
331.95
331.95
-0.66%
7,685
0.28
Aug 21, 2025
319.00
336.65
317.00
334.15
334.15
+4.21%
21,550
0.80
Aug 20, 2025
325.20
325.20
311.00
320.65
320.65
+1.12%
6,055
0.22
Aug 19, 2025
323.25
329.90
315.50
317.10
317.10
-1.90%
9,382
0.34
Aug 18, 2025
325.00
328.95
318.00
323.25
323.25
-0.74%
4,524
0.16
Aug 14, 2025
329.00
334.30
320.00
325.65
325.65
-0.67%
14,503
0.52
Aug 13, 2025
338.00
338.00
322.00
327.85
327.85
-0.83%
4,659
0.17
Aug 12, 2025
325.05
333.35
325.00
330.60
330.60
+1.71%
3,493
0.11
Aug 11, 2025
328.70
334.80
318.80
325.05
325.05
-1.11%
4,923
0.16
Aug 08, 2025
336.80
336.80
328.00
328.70
328.70
-2.45%
3,267
0.11
Aug 07, 2025
331.05
341.90
328.00
336.95
336.95
+1.14%
7,670
0.24
Aug 06, 2025
344.65
344.65
331.20
333.15
333.15
-1.73%
6,865
0.21
Aug 05, 2025
345.20
345.20
337.20
339.00
339.00
-0.53%
3,472
0.11
Aug 04, 2025
340.15
351.70
337.25
340.80
340.80
-0.61%
12,874
0.40
Aug 01, 2025
341.05
348.90
341.05
342.90
342.90
-0.28%
8,574
0.27
Jul 31, 2025
347.55
347.55
341.00
343.85
343.85
-1.08%
2,592
0.08
Jul 30, 2025
349.95
351.95
345.00
347.60
347.60
-0.67%
10,723
0.33
Jul 29, 2025
349.00
356.70
343.15
349.95
349.95
-0.85%
11,591
0.36
Jul 28, 2025
362.60
362.60
346.00
352.95
352.95
-2.67%
13,527
0.42
Jul 25, 2025
361.20
375.00
352.15
362.65
362.65
-1.53%
7,883
0.24
Jul 24, 2025
369.00
376.00
358.00
368.30
368.30
-0.19%
20,334
0.62
Jul 23, 2025
369.95
372.00
362.00
369.00
369.00
+1.68%
22,989
0.70
Jul 22, 2025
347.50
367.50
345.00
362.90
362.90
+3.69%
31,056
0.95
Jul 21, 2025
359.95
359.95
347.50
350.00
350.00
-0.96%
6,128
0.19
Jul 18, 2025
365.00
365.00
348.00
353.40
353.40
-0.46%
5,419
0.15
Jul 17, 2025
358.50
363.00
351.00
355.05
355.05
-1.59%
10,851
0.29
Jul 16, 2025
344.50
367.00
344.50
360.80
360.80
+2.91%
35,930
0.94
Jul 15, 2025
342.10
352.00
342.05
350.60
350.60
+2.50%
26,325
0.70
Jul 14, 2025
339.00
345.95
336.00
342.05
342.05
+1.45%
7,097
0.19
Jul 11, 2025
348.60
350.00
335.25
337.15
337.15
-2.81%
22,120
0.58
Jul 10, 2025
351.50
356.00
346.40
346.90
346.90
-1.31%
14,574
0.38
Jul 09, 2025
358.45
358.45
345.00
351.50
351.50
+0.37%
11,244
0.29
Jul 08, 2025
343.10
361.60
343.10
350.20
350.20
+1.68%
30,780
0.80
Jul 07, 2025
352.00
354.00
342.25
344.40
344.40
-1.03%
16,294
0.42
Jul 04, 2025
343.90
356.90
342.00
348.00
348.00
+0.24%
13,079
0.33
Jul 03, 2025
345.00
351.75
335.00
347.15
347.15
-0.66%
20,925
0.52
Jul 02, 2025
351.65
354.00
335.00
349.45
349.45
-0.63%
13,682
0.33
Jul 01, 2025
359.80
364.80
346.05
351.65
351.65
-0.28%
15,770
0.37
Jun 30, 2025
369.00
370.00
351.00
352.65
352.65
-2.65%
8,599
0.20
Jun 27, 2025
363.00
370.10
347.70
362.25
362.25
-1.02%
31,779
0.75
Jun 26, 2025
365.80
369.00
353.15
366.00
366.00
+0.76%
47,021
1.12
Jun 25, 2025
363.50
370.00
355.50
363.25
363.25
-0.07%
50,621
1.20
Jun 24, 2025
359.45
367.50
353.30
363.50
363.50
+1.13%
53,530
1.28
Jun 23, 2025
347.00
368.65
339.05
359.45
359.45
+2.92%
69,017
1.67
Jun 20, 2025
350.25
363.80
337.05
349.25
349.25
-1.44%
60,061
1.48
Jun 19, 2025
365.00
380.80
342.35
354.35
354.35
-1.27%
215,288
5.75
Rows: