Education
About Us
Working with TipRanks
Follow Us
Sakar Healthcare Ltd (IN:SAKAR)
:SAKAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
389.00
390.45
377.20
380.10
380.10
-2.26%
14,229
0.49
Jan 08, 2026
395.60
396.35
386.20
388.90
388.90
-2.11%
10,216
0.35
Jan 07, 2026
403.45
403.50
394.00
397.30
397.30
+0.05%
6,680
0.23
Jan 06, 2026
411.75
412.05
395.00
397.10
397.10
-3.32%
11,332
0.39
Jan 05, 2026
406.55
413.20
402.00
410.75
410.75
+1.03%
10,932
0.37
Jan 02, 2026
403.95
409.70
403.95
406.55
406.55
-0.09%
8,408
0.28
Jan 01, 2026
409.70
409.75
403.10
406.90
406.90
-0.56%
4,986
0.17
Dec 31, 2025
410.40
411.20
401.55
409.20
409.20
+0.44%
9,107
0.30
Dec 30, 2025
418.90
418.90
404.00
407.40
407.40
-2.15%
14,849
0.50
Dec 29, 2025
414.05
425.00
414.00
416.35
416.35
-1.73%
11,351
0.38
Dec 26, 2025
426.00
426.70
420.00
423.70
423.70
-0.26%
18,341
0.61
Dec 24, 2025
431.00
433.20
424.45
424.80
424.80
-0.49%
30,307
0.99
Dec 23, 2025
423.95
439.95
418.05
426.90
426.90
+1.11%
26,822
0.88
Dec 22, 2025
428.80
428.80
417.75
422.20
422.20
-0.67%
12,430
0.41
Dec 19, 2025
412.50
430.00
409.85
425.05
425.05
+2.93%
64,845
2.19
Dec 18, 2025
420.00
420.00
401.15
412.95
412.95
-1.68%
20,808
0.70
Dec 17, 2025
411.00
420.95
404.10
420.00
420.00
+1.19%
70,892
2.44
Dec 16, 2025
420.00
422.00
413.00
415.05
415.05
-1.12%
27,208
0.95
Dec 15, 2025
425.75
425.75
413.55
419.75
419.75
-0.62%
16,211
0.57
Dec 12, 2025
431.00
444.30
418.60
422.35
422.35
+0.14%
88,148
3.24
Dec 11, 2025
395.30
429.00
392.95
421.75
421.75
+6.61%
152,405
6.00
Dec 10, 2025
396.00
397.25
388.05
395.60
395.60
+1.19%
14,269
0.56
Dec 09, 2025
364.85
396.45
364.85
390.95
390.95
+7.15%
68,352
2.76
Dec 08, 2025
368.00
378.50
352.50
364.85
364.85
-2.94%
30,729
1.26
Dec 05, 2025
375.55
386.00
373.50
375.90
375.90
-2.50%
12,038
0.50
Dec 04, 2025
385.90
388.50
381.00
385.55
385.55
-0.13%
13,217
0.55
Dec 03, 2025
383.00
388.50
379.50
386.05
386.05
-1.28%
22,710
0.95
Dec 02, 2025
391.00
397.45
377.80
391.05
391.05
+0.81%
15,908
0.67
Dec 01, 2025
377.00
390.00
367.35
387.90
387.90
+3.32%
25,290
1.08
Nov 28, 2025
373.50
378.00
360.55
375.45
375.45
+1.40%
10,099
0.43
Nov 27, 2025
366.70
381.10
364.10
370.25
370.25
+0.97%
14,691
0.62
Nov 26, 2025
372.90
373.10
364.00
366.70
366.70
-0.76%
7,436
0.31
Nov 25, 2025
357.60
375.00
357.60
369.50
369.50
+2.10%
13,169
0.56
Nov 24, 2025
370.20
384.20
357.10
361.90
361.90
-2.82%
17,419
0.74
Nov 21, 2025
391.80
391.80
368.60
372.40
372.40
-4.88%
24,810
1.06
Nov 20, 2025
397.55
400.45
387.20
391.50
391.50
-1.53%
12,758
0.55
Nov 19, 2025
403.10
411.00
391.80
397.60
397.60
-1.35%
20,679
0.90
Nov 18, 2025
407.70
411.00
402.00
403.05
403.05
-0.46%
11,567
0.50
Nov 17, 2025
397.40
408.00
394.00
404.90
404.90
+2.52%
14,404
0.63
Nov 14, 2025
399.05
403.10
391.00
394.95
394.95
-1.48%
14,268
0.63
Nov 13, 2025
385.00
406.60
385.00
400.90
400.90
+0.17%
16,982
0.75
Nov 12, 2025
410.40
411.80
396.70
400.20
400.20
-1.11%
26,011
1.17
Nov 11, 2025
401.75
409.00
386.35
404.70
404.70
+2.25%
63,559
2.98
Nov 10, 2025
378.30
398.00
369.70
395.80
395.80
+5.46%
53,452
2.59
Nov 07, 2025
400.00
408.50
370.10
375.30
375.30
-3.79%
233,018
13.73
Nov 06, 2025
365.75
394.00
360.55
390.10
390.10
+6.66%
79,874
5.02
Nov 04, 2025
365.00
376.00
360.60
365.75
365.75
-1.71%
24,877
1.59
Nov 03, 2025
363.80
380.50
356.25
372.10
372.10
+3.02%
45,092
3.01
Oct 31, 2025
360.30
376.85
355.35
361.20
361.20
-0.12%
22,804
1.54
Oct 30, 2025
353.90
369.00
352.20
361.65
361.65
+2.45%
17,475
1.19
Rows: