Education
About Us
Working with TipRanks
Follow Us
SAI Life Sciences Ltd. (IN:SAILIFE)
:SAILIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
815.65
836.00
812.70
822.65
822.65
+1.36%
21,990
0.06
Jul 16, 2025
795.65
813.90
795.65
811.65
811.65
+0.09%
8,637
0.02
Jul 15, 2025
829.95
829.95
809.45
810.90
810.90
-1.47%
16,838
0.04
Jul 14, 2025
783.00
825.80
783.00
823.00
823.00
+5.10%
771,812
2.08
Jul 11, 2025
787.60
792.10
776.20
783.10
783.10
+0.06%
6,965
0.02
Jul 10, 2025
780.00
790.20
779.60
782.60
782.60
+0.48%
606,748
1.68
Jul 09, 2025
780.00
793.60
776.60
778.90
778.90
-0.98%
20,235
0.06
Jul 08, 2025
789.55
797.30
780.00
786.60
786.60
-0.87%
6,369
0.02
Jul 07, 2025
785.00
808.00
785.00
793.50
793.50
+0.20%
25,206
0.07
Jul 04, 2025
795.00
796.75
784.45
791.95
791.95
+0.33%
8,967
0.02
Jul 03, 2025
791.95
805.55
775.00
789.35
789.35
+0.04%
23,487
0.07
Jul 02, 2025
764.35
840.35
764.35
789.00
789.00
+1.21%
299,808
0.84
Jul 01, 2025
780.00
782.95
763.85
779.60
779.60
+0.78%
16,152
0.05
Jun 30, 2025
760.05
783.00
760.05
773.55
773.55
+1.18%
17,995
0.05
Jun 27, 2025
763.75
768.00
745.00
764.50
764.50
+2.29%
10,413
0.03
Jun 26, 2025
758.40
758.95
745.35
747.40
747.40
-1.47%
8,038
0.02
Jun 25, 2025
747.35
777.25
747.35
758.55
758.55
+1.66%
86,446
0.24
Jun 24, 2025
766.95
766.95
737.00
746.15
746.15
-0.90%
30,096
0.08
Jun 23, 2025
762.05
772.05
750.00
752.90
752.90
-1.69%
40,001
0.11
Jun 20, 2025
735.00
793.35
720.35
765.85
765.85
+5.03%
21,047,490
1,014.21
Jun 19, 2025
736.05
743.95
716.00
729.20
729.20
-1.26%
14,070
0.63
Jun 18, 2025
756.00
767.35
735.70
738.50
738.50
-1.43%
3,585
0.16
Jun 17, 2025
760.50
766.05
747.05
749.25
749.25
-1.80%
7,807
0.35
Jun 16, 2025
744.15
772.55
744.15
763.00
763.00
-1.03%
15,103
0.67
Jun 13, 2025
704.45
775.00
704.45
770.95
770.95
+2.84%
18,633
0.83
Jun 12, 2025
769.90
801.90
744.30
749.65
749.65
-2.63%
36,658
1.65
Jun 11, 2025
764.00
779.35
759.80
769.90
769.90
+0.90%
18,198
0.80
Jun 10, 2025
765.70
772.00
760.70
763.05
763.05
-0.20%
6,177
0.27
Jun 09, 2025
740.00
773.55
740.00
764.60
764.60
+3.85%
26,504
1.16
Jun 06, 2025
743.95
743.95
728.85
736.25
736.25
+0.60%
6,463
0.28
Jun 05, 2025
729.80
739.90
727.70
731.85
731.85
+0.73%
3,528
0.15
Jun 04, 2025
730.25
743.35
723.50
726.55
726.55
>-0.01%
5,553
0.24
Jun 03, 2025
727.00
730.75
722.00
726.60
726.60
+0.33%
5,971
0.25
Jun 02, 2025
745.30
746.15
717.70
724.20
724.20
-4.46%
12,198
0.52
May 30, 2025
711.05
783.00
711.05
758.00
758.00
+5.59%
60,150
2.62
May 29, 2025
730.00
730.00
707.05
717.85
717.85
-1.54%
11,275
0.49
May 28, 2025
728.60
735.50
726.05
729.10
729.10
+0.16%
2,796
0.12
May 27, 2025
739.95
747.90
725.00
727.95
727.95
-0.92%
6,133
0.26
May 26, 2025
737.30
738.60
722.25
734.70
734.70
+2.30%
6,331
0.27
May 23, 2025
724.95
725.00
712.70
718.20
718.20
-0.58%
7,275
0.30
May 22, 2025
725.10
743.70
720.05
722.40
722.40
-2.42%
3,445
0.14
May 21, 2025
732.70
750.45
729.15
740.35
740.35
+1.36%
7,237
0.30
May 20, 2025
742.30
758.25
722.00
730.45
730.45
-2.44%
10,742
0.44
May 19, 2025
700.05
760.05
700.05
748.75
748.75
-0.38%
14,337
0.59
May 16, 2025
759.95
760.20
741.10
751.60
751.60
-0.49%
10,135
0.40
May 15, 2025
768.65
769.55
746.10
755.30
755.30
-0.22%
12,544
0.48
May 14, 2025
747.00
785.45
735.35
756.95
756.95
+4.33%
106,095
4.36
May 13, 2025
685.90
727.25
685.90
725.55
725.55
+1.71%
8,073
0.33
May 12, 2025
706.90
724.70
706.90
713.35
713.35
+1.20%
9,836
0.40
May 09, 2025
690.75
710.55
687.35
704.90
704.90
-0.09%
5,478
0.22
Rows: