Education
About Us
Working with TipRanks
Follow Us
SAI Life Sciences Ltd. (IN:SAILIFE)
:SAILIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
704.45
775.00
704.45
770.95
770.95
+2.84%
18,633
0.83
Jun 12, 2025
769.90
801.90
744.30
749.65
749.65
-2.63%
36,658
1.65
Jun 11, 2025
764.00
779.35
759.80
769.90
769.90
+0.90%
18,198
0.80
Jun 10, 2025
765.70
772.00
760.70
763.05
763.05
-0.20%
6,177
0.27
Jun 09, 2025
740.00
773.55
740.00
764.60
764.60
+3.85%
26,504
1.16
Jun 06, 2025
743.95
743.95
728.85
736.25
736.25
+0.60%
6,463
0.28
Jun 05, 2025
729.80
739.90
727.70
731.85
731.85
+0.73%
3,528
0.15
Jun 04, 2025
730.25
743.35
723.50
726.55
726.55
>-0.01%
5,553
0.24
Jun 03, 2025
727.00
730.75
722.00
726.60
726.60
+0.33%
5,971
0.25
Jun 02, 2025
745.30
746.15
717.70
724.20
724.20
-4.46%
12,198
0.52
May 30, 2025
711.05
783.00
711.05
758.00
758.00
+5.59%
60,150
2.62
May 29, 2025
730.00
730.00
707.05
717.85
717.85
-1.54%
11,275
0.49
May 28, 2025
728.60
735.50
726.05
729.10
729.10
+0.16%
2,796
0.12
May 27, 2025
739.95
747.90
725.00
727.95
727.95
-0.92%
6,133
0.26
May 26, 2025
737.30
738.60
722.25
734.70
734.70
+2.30%
6,331
0.27
May 23, 2025
724.95
725.00
712.70
718.20
718.20
-0.58%
7,275
0.30
May 22, 2025
725.10
743.70
720.05
722.40
722.40
-2.42%
3,445
0.14
May 21, 2025
732.70
750.45
729.15
740.35
740.35
+1.36%
7,237
0.30
May 20, 2025
742.30
758.25
722.00
730.45
730.45
-2.44%
10,742
0.44
May 19, 2025
700.05
760.05
700.05
748.75
748.75
-0.38%
14,337
0.59
May 16, 2025
759.95
760.20
741.10
751.60
751.60
-0.49%
10,135
0.40
May 15, 2025
768.65
769.55
746.10
755.30
755.30
-0.22%
12,544
0.48
May 14, 2025
747.00
785.45
735.35
756.95
756.95
+4.33%
106,095
4.36
May 13, 2025
685.90
727.25
685.90
725.55
725.55
+1.71%
8,073
0.33
May 12, 2025
706.90
724.70
706.90
713.35
713.35
+1.20%
9,836
0.40
May 09, 2025
690.75
710.55
687.35
704.90
704.90
-0.09%
5,478
0.22
May 08, 2025
721.25
729.90
691.95
705.55
705.55
-1.74%
5,321
0.22
May 07, 2025
690.75
722.00
690.75
718.05
718.05
-0.38%
4,157
0.17
May 06, 2025
717.00
739.00
717.00
720.80
720.80
+0.48%
12,938
0.53
May 05, 2025
715.35
729.00
715.35
717.35
717.35
+0.22%
5,845
0.24
May 02, 2025
699.95
718.25
697.40
715.80
715.80
+2.69%
16,190
0.66
Apr 30, 2025
715.00
720.00
695.00
697.05
697.05
-2.39%
4,538
0.18
Apr 29, 2025
680.85
725.00
680.85
714.15
714.15
+4.94%
51,332
2.12
Apr 28, 2025
680.35
687.70
675.15
680.50
680.50
-1.23%
10,887
0.45
Apr 25, 2025
707.00
707.05
683.65
689.00
689.00
-2.56%
5,742
0.23
Apr 24, 2025
711.05
716.00
705.00
707.10
707.10
-0.60%
5,752
0.23
Apr 23, 2025
710.05
720.30
705.50
711.40
711.40
+0.72%
6,138
0.25
Apr 22, 2025
721.05
733.00
703.30
706.30
706.30
-2.22%
21,725
0.88
Apr 21, 2025
721.40
731.55
716.15
722.35
722.35
+0.08%
19,708
0.80
Apr 17, 2025
728.80
734.00
716.40
721.80
721.80
-1.06%
8,363
0.34
Apr 16, 2025
754.00
758.00
726.95
729.55
729.55
-5.13%
42,827
1.69
Apr 15, 2025
671.05
793.55
671.05
769.00
769.00
+14.87%
403,167
20.99
Apr 11, 2025
671.35
674.05
653.75
669.45
669.45
+4.58%
6,338
0.32
Apr 09, 2025
668.20
681.20
635.30
640.15
640.15
-6.11%
12,238
0.58
Apr 08, 2025
666.90
692.00
666.90
681.80
681.80
+2.53%
7,150
0.31
Apr 07, 2025
652.00
681.95
652.00
664.95
664.95
-7.19%
8,373
0.31
Apr 04, 2025
760.05
760.05
710.05
716.45
716.45
-5.67%
7,573
0.26
Apr 03, 2025
720.40
773.65
720.40
759.55
759.55
+1.90%
16,873
0.51
Apr 02, 2025
752.00
755.35
741.45
745.40
745.40
-1.45%
6,257
0.17
Apr 01, 2025
742.10
762.10
739.05
756.35
756.35
-0.75%
21,722
0.49
Rows: