Education
About Us
Working with TipRanks
Follow Us
SAI Life Sciences Ltd. (IN:SAILIFE)
:SAILIFE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
908.55
922.00
899.50
917.00
917.00
+1.97%
36,436
0.51
Oct 28, 2025
880.60
903.00
880.60
899.30
899.30
+2.38%
28,815
0.40
Oct 27, 2025
896.35
896.70
876.25
878.40
878.40
-2.00%
9,694
0.13
Oct 24, 2025
895.00
900.00
878.25
896.35
896.35
+0.39%
17,981
0.25
Oct 23, 2025
883.95
899.00
866.95
892.85
892.85
+1.51%
8,137
0.11
Oct 21, 2025
865.05
885.35
865.05
879.60
879.60
+0.36%
1,240
0.02
Oct 20, 2025
889.00
889.00
864.05
876.45
876.45
+0.66%
6,061
0.08
Oct 17, 2025
874.95
880.65
865.85
870.70
870.70
-1.05%
2,172
0.03
Oct 16, 2025
853.35
887.00
853.35
879.90
879.90
+2.65%
5,547
0.08
Oct 15, 2025
855.30
862.75
850.00
857.20
857.20
+0.30%
12,345
0.17
Oct 14, 2025
860.05
867.15
852.00
854.65
854.65
-1.73%
5,412
0.06
Oct 13, 2025
844.40
880.00
844.40
869.70
869.70
+1.25%
7,349
0.09
Oct 10, 2025
855.80
867.55
844.65
859.00
859.00
+0.92%
9,146
0.10
Oct 09, 2025
858.25
860.65
839.90
851.15
851.15
-0.51%
18,508
0.20
Oct 08, 2025
879.85
879.85
853.45
855.55
855.55
-0.65%
4,358
0.05
Oct 07, 2025
887.45
887.45
858.90
861.15
861.15
-0.55%
7,948
0.08
Oct 06, 2025
875.55
879.20
857.50
865.95
865.95
-1.99%
8,514
0.09
Oct 03, 2025
911.70
911.70
876.30
883.50
883.50
-0.08%
5,687
0.06
Oct 01, 2025
860.70
891.10
855.00
884.20
884.20
+2.72%
17,307
0.17
Sep 30, 2025
871.25
877.15
853.55
860.75
860.75
-2.54%
8,716
0.09
Sep 29, 2025
869.90
890.60
860.00
883.15
883.15
+3.04%
22,320
0.22
Sep 26, 2025
875.00
875.00
846.50
857.10
857.10
-2.74%
31,418
0.32
Sep 25, 2025
894.95
894.95
879.70
881.25
881.25
-1.24%
8,650
0.09
Sep 24, 2025
893.65
905.00
886.25
892.30
892.30
+0.03%
10,573
0.11
Sep 23, 2025
880.70
901.00
879.35
892.00
892.00
+2.04%
13,658
0.14
Sep 22, 2025
904.95
904.95
872.05
874.20
874.20
-3.81%
14,984
0.15
Sep 19, 2025
890.05
923.80
890.05
908.80
908.80
+1.63%
48,122
0.11
Sep 18, 2025
895.35
903.10
886.80
894.20
894.20
-0.43%
24,311
0.06
Sep 17, 2025
883.95
906.00
882.65
898.10
898.10
+1.87%
30,440
0.07
Sep 16, 2025
881.40
890.50
879.55
881.65
881.65
+0.07%
12,929
0.03
Sep 15, 2025
875.70
887.00
872.00
881.05
881.05
+0.96%
20,223
0.05
Sep 12, 2025
860.15
883.00
860.15
872.65
872.65
+0.47%
22,622
0.05
Sep 11, 2025
860.05
873.60
860.00
868.55
868.55
+0.57%
16,361
0.04
Sep 10, 2025
867.35
868.00
853.70
863.65
863.65
+0.85%
28,868
0.07
Sep 09, 2025
853.95
858.35
848.00
856.35
856.35
+0.50%
9,925
0.02
Sep 08, 2025
871.85
871.85
847.80
852.10
852.10
-0.79%
16,028
0.04
Sep 05, 2025
858.95
863.90
843.95
858.85
858.85
+1.18%
16,584
0.04
Sep 04, 2025
852.05
856.35
843.50
848.85
848.85
+0.17%
23,158
0.05
Sep 03, 2025
824.95
855.50
823.40
847.40
847.40
+2.73%
24,775
0.06
Sep 02, 2025
850.00
850.00
821.15
824.90
824.90
-2.38%
23,345
0.05
Sep 01, 2025
826.85
847.00
826.85
845.05
845.05
+2.35%
18,612
0.04
Aug 29, 2025
821.05
834.00
804.80
825.65
825.65
+1.11%
95,251
0.22
Aug 28, 2025
858.00
863.95
811.90
816.55
816.55
-5.00%
139,187
0.32
Aug 26, 2025
880.00
880.00
851.25
859.50
859.50
-5.20%
2,959,716
7.73
Aug 25, 2025
941.15
943.00
903.70
906.60
906.60
-2.01%
21,995
0.06
Aug 22, 2025
928.00
939.00
915.85
925.15
925.15
+0.15%
12,044
0.03
Aug 21, 2025
917.75
931.65
907.90
923.75
923.75
+1.46%
15,477
0.04
Aug 20, 2025
914.95
919.35
894.70
910.45
910.45
-0.03%
13,871
0.04
Aug 19, 2025
900.00
917.10
895.35
910.70
910.70
+0.95%
23,693
0.06
Aug 18, 2025
900.00
909.00
883.50
902.10
902.10
+1.74%
13,487
0.04
Rows: