Education
About Us
Working with TipRanks
Follow Us
SAI Life Sciences Ltd. (IN:SAILIFE)
:SAILIFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
871.75
878.70
865.50
876.30
876.30
-0.41%
2,715
0.22
Dec 17, 2025
899.95
899.95
873.75
879.95
879.95
-2.11%
14,999
1.24
Dec 16, 2025
909.25
909.25
890.45
898.90
898.90
-1.20%
7,325
0.59
Dec 15, 2025
898.20
913.50
898.20
909.85
909.85
+1.52%
3,676
0.29
Dec 12, 2025
906.10
914.80
891.60
896.20
896.20
-1.09%
10,507
0.83
Dec 11, 2025
888.00
914.25
880.15
906.10
906.10
+2.36%
7,398
0.57
Dec 10, 2025
879.55
893.10
872.30
885.25
885.25
+0.47%
5,879
0.45
Dec 09, 2025
863.70
884.20
847.00
881.10
881.10
+2.45%
6,259
0.47
Dec 08, 2025
884.35
884.35
854.90
860.00
860.00
-1.77%
5,803
0.43
Dec 05, 2025
867.50
878.80
865.10
875.50
875.50
+1.00%
4,986
0.36
Dec 04, 2025
871.20
878.75
862.10
866.80
866.80
-0.58%
3,745
0.27
Dec 03, 2025
877.95
890.10
863.75
871.85
871.85
-0.60%
11,312
0.79
Dec 02, 2025
873.45
881.55
873.45
877.15
877.15
+0.44%
2,598
0.18
Dec 01, 2025
881.05
890.15
870.35
873.35
873.35
-1.31%
8,324
0.52
Nov 28, 2025
880.80
891.10
870.05
884.90
884.90
+1.13%
5,014
0.28
Nov 27, 2025
879.95
891.40
870.65
875.05
875.05
-0.56%
5,860
0.09
Nov 26, 2025
891.70
891.70
869.00
879.95
879.95
+0.40%
5,795
0.09
Nov 25, 2025
883.80
883.80
866.30
876.45
876.45
-0.60%
3,655
0.06
Nov 24, 2025
866.00
893.00
848.00
881.70
881.70
+2.36%
36,067
0.56
Nov 21, 2025
867.60
870.15
857.50
861.40
861.40
-1.45%
7,030
0.11
Nov 20, 2025
875.00
875.00
861.65
874.10
874.10
+1.09%
6,506
0.10
Nov 19, 2025
863.00
867.30
858.00
864.65
864.65
+0.12%
10,494
0.16
Nov 18, 2025
887.80
887.80
860.25
863.60
863.60
-1.87%
10,827
0.17
Nov 17, 2025
879.85
904.00
874.35
880.10
880.10
+1.02%
8,224
0.12
Nov 14, 2025
867.45
879.55
857.35
871.20
871.20
-0.02%
10,847
0.16
Nov 13, 2025
898.75
898.75
867.00
871.35
871.35
-2.10%
9,448
0.13
Nov 12, 2025
887.15
897.20
883.55
890.00
890.00
-0.79%
5,530
0.08
Nov 11, 2025
903.05
911.50
889.60
897.10
897.10
-1.08%
7,207
0.10
Nov 10, 2025
873.75
913.60
867.35
906.90
906.90
+3.70%
13,139
0.18
Nov 07, 2025
934.75
934.75
869.00
874.50
874.50
-5.16%
39,892
0.56
Nov 06, 2025
922.55
930.50
916.75
922.10
922.10
-0.12%
11,761
0.17
Nov 04, 2025
924.40
939.60
915.95
923.20
923.20
+0.10%
8,833
0.12
Nov 03, 2025
918.20
933.35
915.90
922.25
922.25
+0.44%
11,165
0.16
Oct 31, 2025
928.35
935.50
915.85
918.25
918.25
-0.29%
11,133
0.16
Oct 30, 2025
918.00
939.80
907.85
920.90
920.90
+0.43%
18,186
0.25
Oct 29, 2025
908.55
922.00
899.50
917.00
917.00
+1.97%
36,436
0.51
Oct 28, 2025
880.60
903.00
880.60
899.30
899.30
+2.38%
28,815
0.40
Oct 27, 2025
896.35
896.70
876.25
878.40
878.40
-2.00%
9,694
0.13
Oct 24, 2025
895.00
900.00
878.25
896.35
896.35
+0.39%
17,981
0.25
Oct 23, 2025
883.95
899.00
866.95
892.85
892.85
+1.51%
8,137
0.11
Oct 21, 2025
865.05
885.35
865.05
879.60
879.60
+0.36%
1,240
0.02
Oct 20, 2025
889.00
889.00
864.05
876.45
876.45
+0.66%
6,061
0.08
Oct 17, 2025
874.95
880.65
865.85
870.70
870.70
-1.05%
2,172
0.03
Oct 16, 2025
853.35
887.00
853.35
879.90
879.90
+2.65%
5,547
0.08
Oct 15, 2025
855.30
862.75
850.00
857.20
857.20
+0.30%
12,345
0.17
Oct 14, 2025
860.05
867.15
852.00
854.65
854.65
-1.73%
5,412
0.06
Oct 13, 2025
844.40
880.00
844.40
869.70
869.70
+1.25%
7,349
0.09
Oct 10, 2025
855.80
867.55
844.65
859.00
859.00
+0.92%
9,146
0.10
Oct 09, 2025
858.25
860.65
839.90
851.15
851.15
-0.51%
18,508
0.20
Oct 08, 2025
879.85
879.85
853.45
855.55
855.55
-0.65%
4,358
0.05
Rows: