SAI Life Sciences Ltd. (IN:SAILIFE)
:SAILIFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
999.95
999.95
960.00
972.60
972.60
+2.86%
13,944
0.38
Apr 07, 2026
957.95
957.95
927.85
945.55
945.55
+0.11%
5,744
0.16
Apr 06, 2026
962.25
975.20
935.00
944.50
944.50
-1.68%
30,872
0.84
Apr 03, 2026
960.60
974.40
960.60
960.60
960.60
0.00%
0
0.00
Apr 02, 2026
973.05
973.05
944.20
960.60
960.60
-1.69%
32,065
0.86
Apr 01, 2026
1,014.95
1,014.95
960.20
977.10
977.10
+0.67%
26,836
0.72
Mar 31, 2026
970.55
985.00
955.70
970.55
970.55
0.00%
0
0.00
Mar 30, 2026
975.15
985.00
955.70
970.55
970.55
-1.56%
157,807
4.51
Mar 27, 2026
1,013.95
1,013.95
971.00
985.90
985.90
-2.62%
35,352
1.02
Mar 26, 2026
1,012.40
1,030.55
990.30
1,012.40
1,012.40
0.00%
0
0.00
Mar 25, 2026
1,018.85
1,030.55
990.30
1,012.40
1,012.40
+1.13%
43,838
1.28
Mar 24, 2026
1,016.90
1,019.00
986.95
1,001.05
1,001.05
+0.93%
33,534
1.00
Mar 23, 2026
973.10
999.30
962.10
991.85
991.85
-0.99%
45,121
1.36
Mar 20, 2026
1,015.00
1,017.40
994.70
1,001.75
1,001.75
-0.53%
15,289
0.46
Mar 19, 2026
992.05
1,019.30
992.05
1,007.10
1,007.10
-0.82%
37,337
1.14
Mar 18, 2026
975.05
1,025.20
975.05
1,015.40
1,015.40
+3.10%
13,122
0.40
Mar 17, 2026
984.10
994.25
969.85
984.85
984.85
+0.91%
8,785
0.27
Mar 16, 2026
950.05
984.30
949.35
976.00
976.00
+2.46%
14,899
0.46
Mar 13, 2026
998.90
1,001.70
938.50
952.55
952.55
-5.71%
85,933
2.76
Mar 12, 2026
1,033.55
1,035.25
990.65
1,010.25
1,010.25
-0.21%
30,454
0.99
Mar 11, 2026
1,010.40
1,030.10
1,005.85
1,012.35
1,012.35
+0.24%
12,297
0.40
Mar 10, 2026
1,044.30
1,044.30
999.00
1,009.95
1,009.95
-0.63%
21,071
0.69
Mar 09, 2026
1,036.95
1,036.95
996.60
1,016.35
1,016.35
-1.98%
63,001
2.13
Mar 06, 2026
1,064.50
1,064.50
1,030.05
1,036.90
1,036.90
-3.05%
38,223
1.31
Mar 05, 2026
1,008.35
1,082.25
1,008.25
1,069.50
1,069.50
+6.40%
68,477
2.44
Mar 04, 2026
973.75
1,014.40
959.05
1,005.20
1,005.20
+0.94%
17,955
0.64
Mar 03, 2026
995.85
1,008.65
988.60
995.85
995.85
0.00%
0
0.00
Mar 02, 2026
988.60
1,008.65
988.60
995.85
995.85
-0.23%
29,531
1.07
Feb 27, 2026
964.15
1,004.80
954.00
998.10
998.10
+3.52%
212,956
8.75
Feb 26, 2026
924.70
966.60
921.00
964.20
964.20
+4.28%
28,966
1.21
Feb 25, 2026
943.50
959.95
916.20
924.65
924.65
-1.99%
34,970
1.49
Feb 24, 2026
960.05
966.75
937.55
943.40
943.40
-2.53%
9,511
0.41
Feb 23, 2026
950.50
970.00
950.50
967.85
967.85
+2.84%
12,062
0.52
Feb 20, 2026
943.05
945.35
930.75
941.10
941.10
+0.53%
4,842
0.20
Feb 19, 2026
942.10
945.20
930.05
936.15
936.15
-0.62%
24,791
1.05
Feb 18, 2026
928.70
958.50
928.70
942.00
942.00
+1.11%
28,278
1.22
Feb 17, 2026
921.80
934.70
920.65
931.70
931.70
+1.76%
9,289
0.40
Feb 16, 2026
912.90
928.15
906.10
920.55
920.55
+0.54%
20,164
0.87
Feb 13, 2026
929.85
929.85
887.35
915.60
915.60
-1.53%
20,076
0.88
Feb 12, 2026
948.15
958.05
917.45
929.85
929.85
-2.01%
47,334
2.12
Feb 11, 2026
916.65
952.05
912.30
948.95
948.95
+3.43%
75,271
3.54
Feb 10, 2026
915.40
930.00
905.40
917.50
917.50
+2.55%
55,823
2.73
Feb 09, 2026
860.25
901.25
856.75
894.70
894.70
+5.38%
67,800
3.48
Feb 06, 2026
850.45
877.25
826.80
849.00
849.00
+4.66%
291,452
19.35
Feb 05, 2026
823.95
823.95
786.15
811.20
811.20
+0.27%
10,079
0.65
Feb 04, 2026
889.85
889.85
801.20
809.05
809.05
-7.93%
37,686
2.49
Feb 03, 2026
887.55
887.55
864.55
878.70
878.70
+4.65%
7,182
0.47
Feb 02, 2026
838.90
845.95
836.00
839.65
839.65
+0.53%
8,780
0.58
Jan 30, 2026
833.05
840.70
812.00
835.20
835.20
+0.88%
20,906
1.39
Jan 29, 2026
847.90
853.70
820.90
827.90
827.90
-2.30%
11,802
0.78
Rows: