Education
About Us
Working with TipRanks
Follow Us
SAI Life Sciences Ltd. (IN:SAILIFE)
:SAILIFE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
891.70
891.70
869.00
879.95
879.95
+0.40%
5,795
0.09
Nov 25, 2025
883.80
883.80
866.30
876.45
876.45
-0.60%
3,655
0.06
Nov 24, 2025
866.00
893.00
848.00
881.70
881.70
+2.36%
36,067
0.56
Nov 21, 2025
867.60
870.15
857.50
861.40
861.40
-1.45%
7,030
0.11
Nov 20, 2025
875.00
875.00
861.65
874.10
874.10
+1.09%
6,506
0.10
Nov 19, 2025
863.00
867.30
858.00
864.65
864.65
+0.12%
10,494
0.16
Nov 18, 2025
887.80
887.80
860.25
863.60
863.60
-1.87%
10,827
0.17
Nov 17, 2025
879.85
904.00
874.35
880.10
880.10
+1.02%
8,224
0.12
Nov 14, 2025
867.45
879.55
857.35
871.20
871.20
-0.02%
10,847
0.16
Nov 13, 2025
898.75
898.75
867.00
871.35
871.35
-2.10%
9,448
0.13
Nov 12, 2025
887.15
897.20
883.55
890.00
890.00
-0.79%
5,530
0.08
Nov 11, 2025
903.05
911.50
889.60
897.10
897.10
-1.08%
7,207
0.10
Nov 10, 2025
873.75
913.60
867.35
906.90
906.90
+3.70%
13,139
0.18
Nov 07, 2025
934.75
934.75
869.00
874.50
874.50
-5.16%
39,892
0.56
Nov 06, 2025
922.55
930.50
916.75
922.10
922.10
-0.12%
11,761
0.17
Nov 04, 2025
924.40
939.60
915.95
923.20
923.20
+0.10%
8,833
0.12
Nov 03, 2025
918.20
933.35
915.90
922.25
922.25
+0.44%
11,165
0.16
Oct 31, 2025
928.35
935.50
915.85
918.25
918.25
-0.29%
11,133
0.16
Oct 30, 2025
918.00
939.80
907.85
920.90
920.90
+0.43%
18,186
0.25
Oct 29, 2025
908.55
922.00
899.50
917.00
917.00
+1.97%
36,436
0.51
Oct 28, 2025
880.60
903.00
880.60
899.30
899.30
+2.38%
28,815
0.40
Oct 27, 2025
896.35
896.70
876.25
878.40
878.40
-2.00%
9,694
0.13
Oct 24, 2025
895.00
900.00
878.25
896.35
896.35
+0.39%
17,981
0.25
Oct 23, 2025
883.95
899.00
866.95
892.85
892.85
+1.51%
8,137
0.11
Oct 21, 2025
865.05
885.35
865.05
879.60
879.60
+0.36%
1,240
0.02
Oct 20, 2025
889.00
889.00
864.05
876.45
876.45
+0.66%
6,061
0.08
Oct 17, 2025
874.95
880.65
865.85
870.70
870.70
-1.05%
2,172
0.03
Oct 16, 2025
853.35
887.00
853.35
879.90
879.90
+2.65%
5,547
0.08
Oct 15, 2025
855.30
862.75
850.00
857.20
857.20
+0.30%
12,345
0.17
Oct 14, 2025
860.05
867.15
852.00
854.65
854.65
-1.73%
5,412
0.06
Oct 13, 2025
844.40
880.00
844.40
869.70
869.70
+1.25%
7,349
0.09
Oct 10, 2025
855.80
867.55
844.65
859.00
859.00
+0.92%
9,146
0.10
Oct 09, 2025
858.25
860.65
839.90
851.15
851.15
-0.51%
18,508
0.20
Oct 08, 2025
879.85
879.85
853.45
855.55
855.55
-0.65%
4,358
0.05
Oct 07, 2025
887.45
887.45
858.90
861.15
861.15
-0.55%
7,948
0.08
Oct 06, 2025
875.55
879.20
857.50
865.95
865.95
-1.99%
8,514
0.09
Oct 03, 2025
911.70
911.70
876.30
883.50
883.50
-0.08%
5,687
0.06
Oct 01, 2025
860.70
891.10
855.00
884.20
884.20
+2.72%
17,307
0.17
Sep 30, 2025
871.25
877.15
853.55
860.75
860.75
-2.54%
8,716
0.09
Sep 29, 2025
869.90
890.60
860.00
883.15
883.15
+3.04%
22,320
0.22
Sep 26, 2025
875.00
875.00
846.50
857.10
857.10
-2.74%
31,418
0.32
Sep 25, 2025
894.95
894.95
879.70
881.25
881.25
-1.24%
8,650
0.09
Sep 24, 2025
893.65
905.00
886.25
892.30
892.30
+0.03%
10,573
0.11
Sep 23, 2025
880.70
901.00
879.35
892.00
892.00
+2.04%
13,658
0.14
Sep 22, 2025
904.95
904.95
872.05
874.20
874.20
-3.81%
14,984
0.15
Sep 19, 2025
890.05
923.80
890.05
908.80
908.80
+1.63%
48,122
0.11
Sep 18, 2025
895.35
903.10
886.80
894.20
894.20
-0.43%
24,311
0.06
Sep 17, 2025
883.95
906.00
882.65
898.10
898.10
+1.87%
30,440
0.07
Sep 16, 2025
881.40
890.50
879.55
881.65
881.65
+0.07%
12,929
0.03
Sep 15, 2025
875.70
887.00
872.00
881.05
881.05
+0.96%
20,223
0.05
Rows: