Education
About Us
Working with TipRanks
Follow Us
SAI Life Sciences Ltd. (IN:SAILIFE)
:SAILIFE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
853.95
858.35
848.00
856.35
856.35
+0.50%
9,925
0.02
Sep 08, 2025
871.85
871.85
847.80
852.10
852.10
-0.79%
16,028
0.04
Sep 05, 2025
858.95
863.90
843.95
858.85
858.85
+1.18%
16,584
0.04
Sep 04, 2025
852.05
856.35
843.50
848.85
848.85
+0.17%
23,158
0.05
Sep 03, 2025
824.95
855.50
823.40
847.40
847.40
+2.73%
24,775
0.06
Sep 02, 2025
850.00
850.00
821.15
824.90
824.90
-2.38%
23,345
0.05
Sep 01, 2025
826.85
847.00
826.85
845.05
845.05
+2.35%
18,612
0.04
Aug 29, 2025
821.05
834.00
804.80
825.65
825.65
+1.11%
95,251
0.22
Aug 28, 2025
858.00
863.95
811.90
816.55
816.55
-5.00%
139,187
0.32
Aug 26, 2025
880.00
880.00
851.25
859.50
859.50
-5.20%
2,959,716
7.73
Aug 25, 2025
941.15
943.00
903.70
906.60
906.60
-2.01%
21,995
0.06
Aug 22, 2025
928.00
939.00
915.85
925.15
925.15
+0.15%
12,044
0.03
Aug 21, 2025
917.75
931.65
907.90
923.75
923.75
+1.46%
15,477
0.04
Aug 20, 2025
914.95
919.35
894.70
910.45
910.45
-0.03%
13,871
0.04
Aug 19, 2025
900.00
917.10
895.35
910.70
910.70
+0.95%
23,693
0.06
Aug 18, 2025
900.00
909.00
883.50
902.10
902.10
+1.74%
13,487
0.04
Aug 14, 2025
902.65
906.50
884.15
886.65
886.65
-1.77%
23,758
0.06
Aug 13, 2025
874.95
905.00
869.30
902.65
902.65
+2.95%
59,677
0.16
Aug 12, 2025
901.00
902.40
873.00
876.80
876.80
-1.67%
44,008
0.12
Aug 11, 2025
842.45
905.00
824.25
891.65
891.65
+7.67%
209,211
0.55
Aug 08, 2025
805.00
864.70
805.00
828.15
828.15
+4.68%
115,850
0.31
Aug 07, 2025
781.05
799.80
779.45
791.10
791.10
-0.22%
3,371
<0.01
Aug 06, 2025
842.25
842.25
788.45
792.85
792.85
-0.18%
6,166
0.02
Aug 05, 2025
804.05
810.00
789.70
794.25
794.25
-1.32%
9,529
0.03
Aug 04, 2025
786.25
809.85
785.60
804.85
804.85
+2.45%
10,196
0.03
Aug 01, 2025
809.30
823.65
780.85
785.60
785.60
-2.90%
30,735
0.08
Jul 31, 2025
844.95
844.95
802.05
809.10
809.10
-4.36%
10,480
0.03
Jul 30, 2025
829.00
853.15
829.00
846.00
846.00
+1.92%
12,480
0.03
Jul 29, 2025
820.15
834.00
820.15
830.10
830.10
+0.59%
11,528
0.03
Jul 28, 2025
839.00
848.70
819.45
825.25
825.25
-1.52%
11,542
0.03
Jul 25, 2025
828.95
850.50
822.00
837.95
837.95
+1.51%
63,682
0.17
Jul 24, 2025
819.65
833.00
807.65
825.50
825.50
+1.15%
29,824
0.08
Jul 23, 2025
801.70
818.00
801.70
816.15
816.15
+1.17%
10,760
0.03
Jul 22, 2025
802.00
812.15
796.30
806.70
806.70
+0.04%
7,208
0.02
Jul 21, 2025
815.20
830.95
804.15
806.35
806.35
-1.09%
22,256
0.06
Jul 18, 2025
826.50
838.10
814.00
815.25
815.25
-0.90%
13,351
0.04
Jul 17, 2025
815.65
836.00
812.70
822.65
822.65
+1.36%
21,990
0.06
Jul 16, 2025
795.65
813.90
795.65
811.65
811.65
+0.09%
8,637
0.02
Jul 15, 2025
829.95
829.95
809.45
810.90
810.90
-1.47%
16,838
0.04
Jul 14, 2025
783.00
825.80
783.00
823.00
823.00
+5.10%
771,812
2.08
Jul 11, 2025
787.60
792.10
776.20
783.10
783.10
+0.06%
6,965
0.02
Jul 10, 2025
780.00
790.20
779.60
782.60
782.60
+0.48%
606,748
1.68
Jul 09, 2025
780.00
793.60
776.60
778.90
778.90
-0.98%
20,235
0.06
Jul 08, 2025
789.55
797.30
780.00
786.60
786.60
-0.87%
6,369
0.02
Jul 07, 2025
785.00
808.00
785.00
793.50
793.50
+0.20%
25,206
0.07
Jul 04, 2025
795.00
796.75
784.45
791.95
791.95
+0.33%
8,967
0.02
Jul 03, 2025
791.95
805.55
775.00
789.35
789.35
+0.04%
23,487
0.07
Jul 02, 2025
764.35
840.35
764.35
789.00
789.00
+1.21%
299,808
0.84
Jul 01, 2025
780.00
782.95
763.85
779.60
779.60
+0.78%
16,152
0.05
Jun 30, 2025
760.05
783.00
760.05
773.55
773.55
+1.18%
17,995
0.05
Rows: