SAI Life Sciences Ltd. (IN:SAILIFE)
:SAILIFE
Want to see IN:SAILIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,112.50
1,151.00
1,112.50
1,141.20
1,141.20
+1.40%
22,957
0.58
May 19, 2026
1,120.85
1,146.00
1,075.30
1,125.40
1,125.40
+0.82%
86,924
2.24
May 18, 2026
1,074.25
1,129.00
1,051.70
1,116.30
1,116.30
+2.48%
33,947
0.88
May 15, 2026
1,048.95
1,115.00
950.15
1,089.30
1,089.30
-2.14%
403,936
12.44
May 14, 2026
1,121.40
1,138.85
1,105.00
1,113.10
1,113.10
+2.42%
83,248
2.64
May 13, 2026
1,086.40
1,106.90
1,066.00
1,086.80
1,086.80
+0.51%
18,408
0.58
May 12, 2026
1,112.25
1,123.05
1,075.20
1,081.30
1,081.30
-3.97%
33,016
1.04
May 11, 2026
1,118.90
1,138.85
1,100.60
1,125.95
1,125.95
+0.81%
52,921
1.65
May 08, 2026
1,072.05
1,124.25
1,072.05
1,116.85
1,116.85
+2.55%
15,386
0.47
May 07, 2026
1,092.50
1,094.90
1,075.95
1,089.10
1,089.10
+0.99%
53,976
1.64
May 06, 2026
1,082.15
1,100.00
1,071.00
1,078.45
1,078.45
-0.28%
22,749
0.61
May 05, 2026
1,083.70
1,096.65
1,070.60
1,081.50
1,081.50
-0.11%
29,923
0.81
May 04, 2026
1,071.15
1,094.00
1,058.25
1,082.70
1,082.70
+1.15%
50,683
1.38
May 01, 2026
1,070.40
1,089.50
1,048.45
1,070.40
1,070.40
0.00%
0
0.00
Apr 30, 2026
1,051.05
1,089.50
1,048.45
1,070.40
1,070.40
+1.45%
62,066
1.73
Apr 29, 2026
1,047.95
1,077.65
1,047.95
1,055.15
1,055.15
+0.69%
19,718
0.55
Apr 28, 2026
1,069.90
1,078.10
1,045.00
1,047.95
1,047.95
-1.85%
31,595
0.89
Apr 27, 2026
1,036.30
1,074.30
1,027.00
1,067.65
1,067.65
+4.17%
54,742
1.56
Apr 24, 2026
1,050.00
1,054.60
1,018.00
1,024.95
1,024.95
-1.62%
29,156
0.84
Apr 23, 2026
1,011.55
1,048.55
1,011.55
1,041.80
1,041.80
+3.48%
83,117
2.47
Apr 22, 2026
968.45
1,015.70
961.95
1,006.75
1,006.75
+5.06%
28,152
0.85
Apr 21, 2026
966.90
975.00
944.50
958.30
958.30
0.00%
10,969
0.33
Apr 20, 2026
981.00
981.00
952.95
958.30
958.30
-1.26%
8,393
0.25
Apr 17, 2026
992.65
992.65
967.60
970.50
970.50
-0.14%
14,475
0.42
Apr 16, 2026
981.00
992.50
960.00
971.85
971.85
-1.05%
25,410
0.73
Apr 15, 2026
1,004.85
1,008.95
978.60
982.20
982.20
-0.75%
10,669
0.31
Apr 14, 2026
989.65
1,000.00
969.05
989.65
989.65
0.00%
0
0.00
Apr 13, 2026
985.70
1,000.00
969.05
989.65
989.65
-1.06%
35,533
0.98
Apr 10, 2026
988.60
1,008.00
976.90
1,000.30
1,000.30
+2.15%
17,497
0.49
Apr 09, 2026
979.90
995.80
964.55
979.20
979.20
+0.68%
7,087
0.19
Apr 08, 2026
999.95
999.95
960.00
972.60
972.60
+2.86%
13,944
0.38
Apr 07, 2026
957.95
957.95
927.85
945.55
945.55
+0.11%
5,744
0.16
Apr 06, 2026
962.25
975.20
935.00
944.50
944.50
-1.68%
30,872
0.84
Apr 03, 2026
960.60
974.40
960.60
960.60
960.60
0.00%
0
0.00
Apr 02, 2026
973.05
973.05
944.20
960.60
960.60
-1.69%
32,065
0.86
Apr 01, 2026
1,014.95
1,014.95
960.20
977.10
977.10
+0.67%
26,836
0.72
Mar 31, 2026
970.55
985.00
955.70
970.55
970.55
0.00%
0
0.00
Mar 30, 2026
975.15
985.00
955.70
970.55
970.55
-1.56%
157,807
4.51
Mar 27, 2026
1,013.95
1,013.95
971.00
985.90
985.90
-2.62%
35,352
1.02
Mar 26, 2026
1,012.40
1,030.55
990.30
1,012.40
1,012.40
0.00%
0
0.00
Mar 25, 2026
1,018.85
1,030.55
990.30
1,012.40
1,012.40
+1.13%
43,838
1.28
Mar 24, 2026
1,016.90
1,019.00
986.95
1,001.05
1,001.05
+0.93%
33,534
1.00
Mar 23, 2026
973.10
999.30
962.10
991.85
991.85
-0.99%
45,121
1.36
Mar 20, 2026
1,015.00
1,017.40
994.70
1,001.75
1,001.75
-0.53%
15,289
0.46
Mar 19, 2026
992.05
1,019.30
992.05
1,007.10
1,007.10
-0.82%
37,337
1.14
Mar 18, 2026
975.05
1,025.20
975.05
1,015.40
1,015.40
+3.10%
13,122
0.40
Mar 17, 2026
984.10
994.25
969.85
984.85
984.85
+0.91%
8,785
0.27
Mar 16, 2026
950.05
984.30
949.35
976.00
976.00
+2.46%
14,899
0.46
Mar 13, 2026
998.90
1,001.70
938.50
952.55
952.55
-5.71%
85,933
2.76
Mar 12, 2026
1,033.55
1,035.25
990.65
1,010.25
1,010.25
-0.21%
30,454
0.99
Rows: