Education
About Us
Working with TipRanks
Follow Us
SAI Life Sciences Ltd. (IN:SAILIFE)
:SAILIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
949.00
950.50
915.80
924.30
924.30
-3.74%
34,701
3.05
Jan 08, 2026
965.20
973.60
951.50
960.25
960.25
-0.50%
7,257
0.64
Jan 07, 2026
979.80
983.60
958.85
965.10
965.10
-1.03%
20,314
1.83
Jan 06, 2026
964.95
980.00
942.05
975.10
975.10
+2.14%
31,114
2.89
Jan 05, 2026
905.05
966.10
905.05
954.65
954.65
+3.59%
54,066
5.41
Jan 02, 2026
898.00
933.55
882.30
921.55
921.55
+2.38%
23,155
2.34
Jan 01, 2026
907.15
907.15
896.50
900.15
900.15
-0.77%
1,390
0.14
Dec 31, 2025
915.30
915.30
897.45
907.10
907.10
-0.41%
7,740
0.75
Dec 30, 2025
890.35
919.10
887.15
910.80
910.80
+2.79%
19,379
1.86
Dec 29, 2025
896.45
913.00
882.40
886.05
886.05
-1.16%
2,471
0.23
Dec 26, 2025
899.15
904.10
894.90
896.45
896.45
-0.41%
2,100
0.20
Dec 24, 2025
900.80
913.35
899.10
900.15
900.15
-0.07%
1,884
0.17
Dec 23, 2025
901.05
921.60
898.00
900.75
900.75
-1.22%
11,332
1.04
Dec 22, 2025
917.95
917.95
900.00
911.85
911.85
-0.39%
10,348
0.90
Dec 19, 2025
875.00
924.70
875.00
915.45
915.45
+4.47%
12,681
1.08
Dec 18, 2025
871.75
878.70
865.50
876.30
876.30
-0.41%
2,715
0.22
Dec 17, 2025
899.95
899.95
873.75
879.95
879.95
-2.11%
14,999
1.24
Dec 16, 2025
909.25
909.25
890.45
898.90
898.90
-1.20%
7,325
0.59
Dec 15, 2025
898.20
913.50
898.20
909.85
909.85
+1.52%
3,676
0.29
Dec 12, 2025
906.10
914.80
891.60
896.20
896.20
-1.09%
10,507
0.83
Dec 11, 2025
888.00
914.25
880.15
906.10
906.10
+2.36%
7,398
0.57
Dec 10, 2025
879.55
893.10
872.30
885.25
885.25
+0.47%
5,879
0.45
Dec 09, 2025
863.70
884.20
847.00
881.10
881.10
+2.45%
6,259
0.47
Dec 08, 2025
884.35
884.35
854.90
860.00
860.00
-1.77%
5,803
0.43
Dec 05, 2025
867.50
878.80
865.10
875.50
875.50
+1.00%
4,986
0.36
Dec 04, 2025
871.20
878.75
862.10
866.80
866.80
-0.58%
3,745
0.27
Dec 03, 2025
877.95
890.10
863.75
871.85
871.85
-0.60%
11,312
0.79
Dec 02, 2025
873.45
881.55
873.45
877.15
877.15
+0.44%
2,598
0.18
Dec 01, 2025
881.05
890.15
870.35
873.35
873.35
-1.31%
8,324
0.52
Nov 28, 2025
880.80
891.10
870.05
884.90
884.90
+1.13%
5,014
0.28
Nov 27, 2025
879.95
891.40
870.65
875.05
875.05
-0.56%
5,860
0.09
Nov 26, 2025
891.70
891.70
869.00
879.95
879.95
+0.40%
5,795
0.09
Nov 25, 2025
883.80
883.80
866.30
876.45
876.45
-0.60%
3,655
0.06
Nov 24, 2025
866.00
893.00
848.00
881.70
881.70
+2.36%
36,067
0.56
Nov 21, 2025
867.60
870.15
857.50
861.40
861.40
-1.45%
7,030
0.11
Nov 20, 2025
875.00
875.00
861.65
874.10
874.10
+1.09%
6,506
0.10
Nov 19, 2025
863.00
867.30
858.00
864.65
864.65
+0.12%
10,494
0.16
Nov 18, 2025
887.80
887.80
860.25
863.60
863.60
-1.87%
10,827
0.17
Nov 17, 2025
879.85
904.00
874.35
880.10
880.10
+1.02%
8,224
0.12
Nov 14, 2025
867.45
879.55
857.35
871.20
871.20
-0.02%
10,847
0.16
Nov 13, 2025
898.75
898.75
867.00
871.35
871.35
-2.10%
9,448
0.13
Nov 12, 2025
887.15
897.20
883.55
890.00
890.00
-0.79%
5,530
0.08
Nov 11, 2025
903.05
911.50
889.60
897.10
897.10
-1.08%
7,207
0.10
Nov 10, 2025
873.75
913.60
867.35
906.90
906.90
+3.70%
13,139
0.18
Nov 07, 2025
934.75
934.75
869.00
874.50
874.50
-5.16%
39,892
0.56
Nov 06, 2025
922.55
930.50
916.75
922.10
922.10
-0.12%
11,761
0.17
Nov 04, 2025
924.40
939.60
915.95
923.20
923.20
+0.10%
8,833
0.12
Nov 03, 2025
918.20
933.35
915.90
922.25
922.25
+0.44%
11,165
0.16
Oct 31, 2025
928.35
935.50
915.85
918.25
918.25
-0.29%
11,133
0.16
Oct 30, 2025
918.00
939.80
907.85
920.90
920.90
+0.43%
18,186
0.25
Rows: