Steel Authority of India Limited (IN:SAIL)
:SAIL
Want to see IN:SAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
185.20
185.25
179.80
184.70
184.70
-0.73%
830,418
0.49
Apr 29, 2026
186.95
187.45
181.50
186.05
186.05
+0.16%
1,393,148
0.81
Apr 28, 2026
184.70
189.05
183.90
185.75
185.75
+0.87%
1,266,586
0.73
Apr 27, 2026
179.70
185.25
179.30
184.15
184.15
+3.14%
1,938,112
1.11
Apr 24, 2026
176.45
178.90
176.00
178.55
178.55
+1.19%
1,677,084
0.95
Apr 23, 2026
174.80
178.00
173.95
176.45
176.45
+0.11%
1,786,071
1.03
Apr 22, 2026
175.15
178.50
175.00
176.25
176.25
+0.69%
1,041,583
0.60
Apr 21, 2026
174.40
177.70
173.85
175.05
175.05
+1.48%
1,707,071
0.99
Apr 20, 2026
173.20
174.00
170.65
172.50
172.50
-0.58%
1,269,584
0.74
Apr 17, 2026
171.80
174.50
170.40
173.50
173.50
+1.14%
2,105,843
1.24
Apr 16, 2026
168.05
172.05
166.70
171.55
171.55
+2.79%
1,692,699
1.01
Apr 15, 2026
169.10
171.10
166.00
166.90
166.90
-0.60%
1,270,322
0.76
Apr 14, 2026
167.90
171.40
160.80
167.90
167.90
0.00%
0
0.00
Apr 13, 2026
161.95
171.40
160.80
167.90
167.90
+1.08%
1,419,093
0.86
Apr 10, 2026
164.40
166.75
162.60
166.10
166.10
+1.68%
2,027,879
1.24
Apr 09, 2026
164.30
168.60
162.45
163.35
163.35
-0.61%
738,309
0.45
Apr 08, 2026
164.60
168.85
162.50
164.35
164.35
+2.18%
2,937,905
1.82
Apr 07, 2026
159.70
161.60
158.25
160.85
160.85
+0.19%
1,629,673
1.00
Apr 06, 2026
153.75
161.20
151.30
160.55
160.55
+3.48%
953,295
0.59
Apr 03, 2026
155.15
156.20
150.20
155.15
155.15
0.00%
0
0.00
Apr 02, 2026
154.00
156.20
150.20
155.15
155.15
-0.51%
1,016,236
0.62
Apr 01, 2026
156.80
157.90
153.20
155.95
155.95
+3.04%
2,602,683
1.60
Mar 31, 2026
151.35
156.60
145.00
151.35
151.35
0.00%
0
0.00
Mar 30, 2026
147.80
156.60
145.00
151.35
151.35
+3.35%
1,782,635
1.07
Mar 27, 2026
150.45
152.00
146.00
146.45
146.45
-3.40%
804,754
0.47
Mar 26, 2026
151.60
152.20
145.90
151.60
151.60
0.00%
0
0.00
Mar 25, 2026
148.65
152.20
145.90
151.60
151.60
+4.05%
757,605
0.44
Mar 24, 2026
146.50
147.50
143.30
145.70
145.70
+1.85%
873,137
0.51
Mar 23, 2026
153.00
154.10
142.30
143.05
143.05
-8.04%
1,002,404
0.58
Mar 20, 2026
152.95
158.50
152.95
155.55
155.55
+2.23%
874,405
0.51
Mar 19, 2026
151.50
155.30
151.00
152.15
152.15
-1.58%
762,655
0.44
Mar 18, 2026
152.80
156.00
151.70
154.60
154.60
+0.78%
3,646,947
2.16
Mar 17, 2026
144.90
153.95
144.60
153.40
153.40
+5.90%
1,232,945
0.74
Mar 16, 2026
147.90
150.00
143.35
144.85
144.85
-3.37%
1,054,880
0.63
Mar 13, 2026
152.05
154.00
144.40
149.90
149.90
-2.41%
6,107,670
3.86
Mar 12, 2026
153.35
154.10
149.65
153.60
153.60
-0.13%
509,012
0.32
Mar 11, 2026
150.55
155.30
150.55
153.80
153.80
+2.67%
1,854,912
1.19
Mar 10, 2026
151.65
153.45
148.30
149.80
149.80
+0.10%
666,382
0.43
Mar 09, 2026
150.70
151.40
144.75
149.65
149.65
-4.25%
1,285,400
0.84
Mar 06, 2026
154.85
157.65
153.50
156.30
156.30
-0.38%
2,509,317
1.67
Mar 05, 2026
155.60
160.20
154.85
156.90
156.90
+0.84%
3,084,834
2.11
Mar 04, 2026
161.20
162.15
152.40
155.60
155.60
-5.98%
5,911,032
4.24
Mar 03, 2026
165.50
168.15
156.30
165.50
165.50
0.00%
0
0.00
Mar 02, 2026
156.30
168.15
156.30
165.50
165.50
-0.30%
2,353,758
1.70
Feb 27, 2026
164.95
167.95
164.00
166.00
166.00
+0.30%
5,635,167
4.35
Feb 26, 2026
166.40
166.40
162.85
165.50
165.50
+0.36%
1,625,629
1.27
Feb 25, 2026
161.25
167.15
161.00
164.90
164.90
+2.90%
4,023,936
3.29
Feb 24, 2026
156.50
160.65
152.00
160.25
160.25
+2.27%
3,884,725
3.30
Feb 23, 2026
158.95
159.75
155.25
156.70
156.70
-1.32%
661,863
0.56
Feb 20, 2026
156.00
160.00
155.30
158.80
158.80
+1.93%
1,048,426
0.89
Rows: