Education
About Us
Working with TipRanks
Follow Us
Steel Authority of India Limited (IN:SAIL)
:SAIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
154.65
154.70
147.70
151.05
151.05
-3.94%
2,352,109
2.02
Jan 29, 2026
155.75
160.00
155.75
157.25
157.25
+0.96%
2,800,499
2.46
Jan 28, 2026
156.60
157.45
152.85
155.75
155.75
+0.10%
2,575,775
2.05
Jan 27, 2026
150.85
156.95
148.95
155.60
155.60
+4.53%
2,249,491
1.78
Jan 26, 2026
148.85
149.70
148.30
148.85
148.85
0.00%
0
0.00
Jan 23, 2026
152.25
156.50
148.35
148.85
148.85
-1.78%
1,044,449
0.82
Jan 22, 2026
147.05
153.90
147.05
151.55
151.55
+3.59%
1,099,716
0.87
Jan 21, 2026
144.80
147.95
144.00
146.30
146.30
+0.62%
1,077,149
0.87
Jan 20, 2026
149.55
152.20
144.75
145.40
145.40
-2.71%
670,773
0.54
Jan 19, 2026
149.25
150.25
147.80
149.45
149.45
+0.13%
400,561
0.32
Jan 16, 2026
152.65
153.15
148.65
149.25
149.25
-2.07%
466,657
0.37
Jan 15, 2026
152.40
152.65
147.10
152.40
152.40
0.00%
0
0.00
Jan 14, 2026
147.55
152.65
147.10
152.40
152.40
+3.18%
929,758
0.73
Jan 13, 2026
149.05
150.40
146.45
147.70
147.70
-1.04%
669,436
0.51
Jan 12, 2026
145.60
149.70
143.70
149.25
149.25
+2.51%
762,263
0.57
Jan 09, 2026
145.75
147.25
143.70
145.60
145.60
-0.61%
1,982,747
1.42
Jan 08, 2026
150.80
151.50
143.50
146.50
146.50
-2.63%
2,023,286
1.42
Jan 07, 2026
146.35
150.75
146.30
150.45
150.45
+2.80%
576,074
0.39
Jan 06, 2026
152.00
152.75
146.00
146.35
146.35
-2.98%
2,001,482
1.32
Jan 05, 2026
146.40
151.20
146.35
150.85
150.85
+2.34%
1,049,413
0.69
Jan 02, 2026
148.50
149.00
146.80
147.40
147.40
-0.74%
1,216,016
0.80
Jan 01, 2026
147.60
149.40
145.45
148.50
148.50
+1.09%
1,024,774
0.68
Dec 31, 2025
144.75
149.15
143.75
146.90
146.90
+4.18%
3,389,010
2.32
Dec 30, 2025
134.15
141.45
133.60
141.00
141.00
+5.11%
2,630,171
1.84
Dec 29, 2025
132.55
138.80
132.55
134.15
134.15
+1.40%
1,303,783
0.92
Dec 26, 2025
130.90
132.85
130.60
132.30
132.30
+0.27%
611,190
0.43
Dec 24, 2025
133.20
134.30
131.15
131.95
131.95
-0.53%
1,637,459
1.16
Dec 23, 2025
130.75
133.90
129.95
132.65
132.65
+1.96%
1,004,495
0.71
Dec 22, 2025
126.55
131.40
126.40
130.10
130.10
+3.34%
551,948
0.36
Dec 19, 2025
127.20
127.65
124.00
125.90
125.90
-0.98%
588,918
0.39
Dec 18, 2025
129.95
130.45
126.75
127.15
127.15
-2.38%
1,511,039
1.00
Dec 17, 2025
129.50
130.50
129.05
130.25
130.25
+0.35%
354,316
0.24
Dec 16, 2025
131.95
131.95
128.35
129.80
129.80
-1.89%
1,050,600
0.70
Dec 15, 2025
131.95
132.50
130.50
132.30
132.30
+0.30%
343,976
0.23
Dec 12, 2025
130.35
132.65
130.35
131.90
131.90
+1.89%
309,368
0.21
Dec 11, 2025
128.25
130.05
128.25
129.45
129.45
+0.66%
580,758
0.39
Dec 10, 2025
128.75
130.25
127.80
128.60
128.60
-0.43%
350,738
0.24
Dec 09, 2025
127.20
129.95
126.80
129.15
129.15
-0.39%
358,304
0.24
Dec 08, 2025
132.70
132.70
128.65
129.65
129.65
-2.19%
484,565
0.32
Dec 05, 2025
132.00
133.10
130.65
132.55
132.55
+0.30%
370,174
0.25
Dec 04, 2025
131.80
134.25
131.65
132.15
132.15
+0.08%
1,456,944
0.97
Dec 03, 2025
132.30
133.50
130.30
132.05
132.05
-0.30%
1,153,284
0.77
Dec 02, 2025
135.05
135.05
131.40
132.45
132.45
-1.93%
483,720
0.32
Dec 01, 2025
136.50
136.75
134.50
135.05
135.05
+0.15%
237,165
0.16
Nov 28, 2025
136.55
137.10
134.50
134.85
134.85
-1.03%
428,678
0.29
Nov 27, 2025
137.35
139.70
135.80
136.25
136.25
-0.51%
572,195
0.39
Nov 26, 2025
133.60
138.30
133.60
136.95
136.95
+3.55%
1,020,678
0.69
Nov 25, 2025
131.80
133.70
131.15
132.25
132.25
+0.11%
1,613,600
1.11
Nov 24, 2025
134.10
134.45
131.80
132.10
132.10
-1.27%
288,780
0.20
Nov 21, 2025
137.80
138.75
133.10
133.80
133.80
-3.15%
344,604
0.24
Rows: