Education
About Us
Working with TipRanks
Follow Us
Steel Authority of India Limited (IN:SAIL)
:SAIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
129.40
134.00
128.70
133.60
133.60
+4.21%
1,039,073
1.19
Jun 25, 2025
131.40
131.75
128.05
128.20
128.20
-1.95%
754,006
0.87
Jun 24, 2025
127.95
132.90
127.90
130.75
130.75
+3.44%
847,964
0.96
Jun 23, 2025
125.30
128.35
125.30
126.40
126.40
-0.71%
312,935
0.35
Jun 20, 2025
124.55
127.70
124.55
127.30
127.30
+1.84%
391,221
0.43
Jun 19, 2025
127.00
127.45
123.95
125.00
125.00
-1.57%
317,096
0.35
Jun 18, 2025
126.60
127.30
125.45
127.00
127.00
+0.08%
701,454
0.76
Jun 17, 2025
128.65
129.90
126.50
126.90
126.90
-1.59%
442,332
0.47
Jun 16, 2025
128.85
129.90
126.75
128.95
128.95
-0.23%
380,524
0.41
Jun 13, 2025
126.40
130.05
126.40
129.25
129.25
-0.50%
1,302,917
1.40
Jun 12, 2025
133.15
133.65
129.65
129.90
129.90
-2.40%
417,916
0.45
Jun 11, 2025
133.80
134.30
132.65
133.10
133.10
+0.15%
355,927
0.38
Jun 10, 2025
134.35
135.00
132.60
132.90
132.90
-0.60%
430,847
0.45
Jun 09, 2025
134.55
136.00
133.55
133.70
133.70
-1.00%
979,995
1.01
Jun 06, 2025
133.25
135.30
132.45
135.05
135.05
+1.47%
612,189
0.63
Jun 05, 2025
132.15
134.00
131.75
133.10
133.10
+0.99%
810,496
0.82
Jun 04, 2025
130.55
132.05
129.70
131.80
131.80
+1.19%
1,070,435
1.09
Jun 03, 2025
130.75
133.00
129.65
130.25
130.25
-0.23%
840,401
0.86
Jun 02, 2025
126.85
131.45
126.40
130.55
130.55
+1.08%
649,082
0.66
May 30, 2025
130.85
130.85
128.75
129.15
129.15
-0.62%
358,884
0.35
May 29, 2025
132.00
132.00
128.75
129.95
129.95
+0.89%
1,476,487
1.47
May 28, 2025
128.45
130.10
127.35
128.80
128.80
+0.19%
1,018,212
1.02
May 27, 2025
128.15
129.40
126.90
128.55
128.55
+0.63%
758,021
0.76
May 26, 2025
126.10
128.65
125.90
127.75
127.75
+1.47%
1,134,239
1.14
May 23, 2025
125.70
126.75
125.35
125.90
125.90
+0.16%
557,436
0.54
May 22, 2025
124.80
126.70
123.60
125.70
125.70
+0.68%
699,836
0.67
May 21, 2025
122.95
125.25
122.35
124.85
124.85
+1.96%
628,981
0.58
May 20, 2025
122.75
125.30
122.25
122.45
122.45
+0.33%
1,270,650
1.18
May 19, 2025
122.75
123.45
120.90
122.05
122.05
-0.33%
501,616
0.46
May 16, 2025
121.55
123.50
121.55
122.45
122.45
-0.20%
1,159,504
1.07
May 15, 2025
122.75
123.60
121.45
122.70
122.70
0.00%
1,687,213
1.58
May 14, 2025
116.85
123.00
116.70
122.70
122.70
+5.73%
2,990,694
2.92
May 13, 2025
118.20
119.10
115.70
116.05
116.05
-1.98%
842,370
0.83
May 12, 2025
111.80
118.80
111.80
118.40
118.40
+8.67%
1,116,012
1.10
May 09, 2025
106.80
109.35
106.25
108.95
108.95
-0.18%
2,359,409
2.39
May 08, 2025
113.85
114.85
108.50
109.15
109.15
-3.96%
466,936
0.47
May 07, 2025
109.25
114.10
109.25
113.65
113.65
+1.84%
850,527
0.87
May 06, 2025
114.15
115.70
111.25
111.60
111.60
-2.66%
612,664
0.63
May 05, 2025
113.85
115.40
113.25
114.65
114.65
+1.24%
967,923
0.99
May 02, 2025
113.85
116.85
112.35
113.25
113.25
-0.22%
341,074
0.35
Apr 30, 2025
114.70
115.75
112.90
113.50
113.50
-1.56%
675,550
0.69
Apr 29, 2025
116.50
118.25
115.00
115.30
115.30
-1.33%
662,217
0.68
Apr 28, 2025
115.00
117.75
114.50
116.85
116.85
+1.96%
559,543
0.56
Apr 25, 2025
118.15
120.35
113.40
114.60
114.60
-2.92%
2,643,629
2.77
Apr 24, 2025
116.20
118.50
116.20
118.05
118.05
+1.16%
515,462
0.54
Apr 23, 2025
116.70
117.35
114.35
116.70
116.70
+0.60%
1,013,493
1.07
Apr 22, 2025
118.95
118.95
115.50
116.00
116.00
0.00%
1,110,008
1.18
Apr 21, 2025
113.85
117.10
112.80
116.00
116.00
+1.89%
688,955
0.73
Apr 17, 2025
114.50
115.70
113.05
113.85
113.85
-1.34%
1,699,998
1.79
Apr 16, 2025
112.70
116.20
111.90
115.40
115.40
+1.81%
1,068,684
1.12
Rows: