Education
About Us
Working with TipRanks
Follow Us
Steel Authority of India Limited (IN:SAIL)
:SAIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
151.50
155.30
151.00
152.15
152.15
-1.58%
762,655
0.44
Mar 18, 2026
152.80
156.00
151.70
154.60
154.60
+0.78%
3,646,947
2.16
Mar 17, 2026
144.90
153.95
144.60
153.40
153.40
+5.90%
1,232,945
0.74
Mar 16, 2026
147.90
150.00
143.35
144.85
144.85
-3.37%
1,054,880
0.63
Mar 13, 2026
152.05
154.00
144.40
149.90
149.90
-2.41%
6,107,670
3.86
Mar 12, 2026
153.35
154.10
149.65
153.60
153.60
-0.13%
509,012
0.32
Mar 11, 2026
150.55
155.30
150.55
153.80
153.80
+2.67%
1,854,912
1.19
Mar 10, 2026
151.65
153.45
148.30
149.80
149.80
+0.10%
666,382
0.43
Mar 09, 2026
150.70
151.40
144.75
149.65
149.65
-4.25%
1,285,400
0.84
Mar 06, 2026
154.85
157.65
153.50
156.30
156.30
-0.38%
2,509,317
1.67
Mar 05, 2026
155.60
160.20
154.85
156.90
156.90
+0.84%
3,084,834
2.11
Mar 04, 2026
161.20
162.15
152.40
155.60
155.60
-5.98%
5,911,032
4.24
Mar 03, 2026
165.50
168.15
156.30
165.50
165.50
0.00%
0
0.00
Mar 02, 2026
156.30
168.15
156.30
165.50
165.50
-0.30%
2,353,758
1.70
Feb 27, 2026
164.95
167.95
164.00
166.00
166.00
+0.30%
5,635,167
4.35
Feb 26, 2026
166.40
166.40
162.85
165.50
165.50
+0.36%
1,625,629
1.27
Feb 25, 2026
161.25
167.15
161.00
164.90
164.90
+2.90%
4,023,936
3.29
Feb 24, 2026
156.50
160.65
152.00
160.25
160.25
+2.27%
3,884,725
3.30
Feb 23, 2026
158.95
159.75
155.25
156.70
156.70
-1.32%
661,863
0.56
Feb 20, 2026
156.00
160.00
155.30
158.80
158.80
+1.93%
1,048,426
0.89
Feb 19, 2026
160.50
161.70
155.00
155.80
155.80
-2.07%
359,498
0.30
Feb 18, 2026
157.85
160.95
157.35
159.10
159.10
+1.11%
704,262
0.60
Feb 17, 2026
159.00
159.00
154.00
157.35
157.35
-1.16%
678,432
0.57
Feb 16, 2026
157.80
160.15
157.30
159.55
159.55
+0.22%
286,673
0.24
Feb 13, 2026
157.30
161.30
155.00
159.20
159.20
-0.75%
1,160,711
0.98
Feb 12, 2026
162.00
162.95
159.50
160.40
160.40
-0.99%
424,496
0.36
Feb 11, 2026
160.80
162.90
160.40
162.00
162.00
+0.62%
2,647,115
2.28
Feb 10, 2026
158.30
161.40
156.20
161.00
161.00
+1.71%
1,074,792
0.92
Feb 09, 2026
160.40
161.75
157.25
158.30
158.30
-1.31%
1,264,287
1.09
Feb 06, 2026
158.70
161.25
156.50
160.40
160.40
+1.58%
4,951,395
4.46
Feb 05, 2026
156.75
159.50
152.15
157.90
157.90
+0.45%
1,752,353
1.50
Feb 04, 2026
154.50
158.15
154.35
157.20
157.20
+1.85%
1,606,470
1.40
Feb 03, 2026
154.05
155.70
149.20
154.35
154.35
+3.66%
2,634,921
2.25
Feb 02, 2026
147.85
149.80
141.30
148.90
148.90
-1.42%
3,087,876
2.70
Jan 30, 2026
154.65
154.70
147.70
151.05
151.05
-3.94%
2,352,109
2.02
Jan 29, 2026
155.75
160.00
155.75
157.25
157.25
+0.96%
2,800,499
2.46
Jan 28, 2026
156.60
157.45
152.85
155.75
155.75
+0.10%
2,575,775
2.05
Jan 27, 2026
150.85
156.95
148.95
155.60
155.60
+4.53%
2,249,491
1.78
Jan 26, 2026
148.85
149.70
148.30
148.85
148.85
0.00%
0
0.00
Jan 23, 2026
152.25
156.50
148.35
148.85
148.85
-1.78%
1,044,449
0.82
Jan 22, 2026
147.05
153.90
147.05
151.55
151.55
+3.59%
1,099,716
0.87
Jan 21, 2026
144.80
147.95
144.00
146.30
146.30
+0.62%
1,077,149
0.87
Jan 20, 2026
149.55
152.20
144.75
145.40
145.40
-2.71%
670,773
0.54
Jan 19, 2026
149.25
150.25
147.80
149.45
149.45
+0.13%
400,561
0.32
Jan 16, 2026
152.65
153.15
148.65
149.25
149.25
-2.07%
466,657
0.37
Jan 15, 2026
152.40
152.65
147.10
152.40
152.40
0.00%
0
0.00
Jan 14, 2026
147.55
152.65
147.10
152.40
152.40
+3.18%
929,758
0.73
Jan 13, 2026
149.05
150.40
146.45
147.70
147.70
-1.04%
669,436
0.51
Jan 12, 2026
145.60
149.70
143.70
149.25
149.25
+2.51%
762,263
0.57
Jan 09, 2026
145.75
147.25
143.70
145.60
145.60
-0.61%
1,982,747
1.42
Rows: