Education
About Us
Working with TipRanks
Follow Us
Steel Authority of India Limited (IN:SAIL)
:SAIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
131.95
132.50
130.50
132.30
132.30
+0.30%
343,976
0.23
Dec 12, 2025
130.35
132.65
130.35
131.90
131.90
+1.89%
309,368
0.21
Dec 11, 2025
128.25
130.05
128.25
129.45
129.45
+0.66%
580,758
0.39
Dec 10, 2025
128.75
130.25
127.80
128.60
128.60
-0.43%
350,738
0.24
Dec 09, 2025
127.20
129.95
126.80
129.15
129.15
-0.39%
358,304
0.24
Dec 08, 2025
132.70
132.70
128.65
129.65
129.65
-2.19%
484,565
0.32
Dec 05, 2025
132.00
133.10
130.65
132.55
132.55
+0.30%
370,174
0.25
Dec 04, 2025
131.80
134.25
131.65
132.15
132.15
+0.08%
1,456,944
0.97
Dec 03, 2025
132.30
133.50
130.30
132.05
132.05
-0.30%
1,153,284
0.77
Dec 02, 2025
135.05
135.05
131.40
132.45
132.45
-1.93%
483,720
0.32
Dec 01, 2025
136.50
136.75
134.50
135.05
135.05
+0.15%
237,165
0.16
Nov 28, 2025
136.55
137.10
134.50
134.85
134.85
-1.03%
428,678
0.29
Nov 27, 2025
137.35
139.70
135.80
136.25
136.25
-0.51%
572,195
0.39
Nov 26, 2025
133.60
138.30
133.60
136.95
136.95
+3.55%
1,020,678
0.69
Nov 25, 2025
131.80
133.70
131.15
132.25
132.25
+0.11%
1,613,600
1.11
Nov 24, 2025
134.10
134.45
131.80
132.10
132.10
-1.27%
288,780
0.20
Nov 21, 2025
137.80
138.75
133.10
133.80
133.80
-3.15%
344,604
0.24
Nov 20, 2025
139.85
140.60
137.90
138.15
138.15
-1.29%
762,163
0.53
Nov 19, 2025
138.85
140.95
138.30
139.95
139.95
+0.83%
720,503
0.50
Nov 18, 2025
140.35
140.80
137.15
138.80
138.80
-1.84%
668,349
0.46
Nov 17, 2025
141.85
143.10
140.10
141.40
141.40
-0.42%
976,126
0.68
Nov 14, 2025
144.00
145.00
141.40
142.00
142.00
-1.70%
415,567
0.29
Nov 13, 2025
144.05
145.90
143.00
144.45
144.45
+0.70%
1,277,369
0.90
Nov 12, 2025
144.85
145.20
142.75
143.45
143.45
-0.66%
1,422,652
1.02
Nov 11, 2025
144.55
145.20
141.65
144.40
144.40
-0.03%
1,100,169
0.79
Nov 10, 2025
140.65
145.85
140.65
144.45
144.45
+2.74%
1,550,107
1.13
Nov 07, 2025
136.85
141.90
134.60
140.60
140.60
+1.96%
5,445,991
4.24
Nov 06, 2025
137.80
139.65
136.10
137.90
137.90
-0.14%
416,222
0.32
Nov 04, 2025
138.20
140.80
136.45
138.10
138.10
+0.07%
3,805,310
3.08
Nov 03, 2025
136.65
141.00
135.80
138.00
138.00
+0.62%
1,517,971
1.25
Oct 31, 2025
137.05
138.15
135.00
137.15
137.15
+0.07%
3,510,283
3.01
Oct 30, 2025
138.75
139.65
135.50
137.05
137.05
-2.46%
1,305,606
1.13
Oct 29, 2025
133.10
143.20
133.10
140.50
140.50
+6.20%
9,892,995
9.70
Oct 28, 2025
129.80
133.10
129.50
132.30
132.30
+1.81%
2,647,724
2.68
Oct 27, 2025
130.25
130.90
129.05
129.95
129.95
+0.43%
276,935
0.28
Oct 24, 2025
129.85
131.85
129.15
129.40
129.40
+0.08%
1,552,426
1.59
Oct 23, 2025
130.90
131.25
129.00
129.30
129.30
-0.46%
240,297
0.24
Oct 21, 2025
130.40
130.60
129.50
129.90
129.90
+0.08%
69,324
0.07
Oct 20, 2025
129.20
130.50
127.80
129.80
129.80
+0.89%
179,084
0.18
Oct 17, 2025
131.15
132.10
128.35
128.65
128.65
-2.09%
637,925
0.64
Oct 16, 2025
130.55
132.90
129.10
131.40
131.40
+0.88%
2,285,073
2.38
Oct 15, 2025
128.25
131.65
128.25
130.25
130.25
+1.09%
813,396
0.85
Oct 14, 2025
132.80
134.15
128.00
128.85
128.85
-2.57%
528,616
0.55
Oct 13, 2025
131.30
133.35
129.00
132.25
132.25
0.00%
3,666,308
4.04
Oct 10, 2025
136.60
136.60
131.50
132.25
132.25
-3.22%
1,081,525
1.21
Oct 09, 2025
131.95
136.95
131.60
136.65
136.65
+3.56%
6,415,068
7.99
Oct 08, 2025
132.80
132.90
130.05
131.95
131.95
-0.71%
3,849,999
5.15
Oct 07, 2025
132.85
134.25
131.35
132.90
132.90
+0.26%
2,911,500
4.11
Oct 06, 2025
135.40
136.40
131.55
132.55
132.55
-1.78%
4,944,272
7.77
Oct 03, 2025
134.70
137.85
134.65
134.95
134.95
-0.07%
1,837,858
2.97
Rows: