Education
About Us
Working with TipRanks
Follow Us
Sahyadri Industries Limited. (IN:SAHYADRI)
:SAHYADRI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
242.00
260.00
239.95
255.50
255.50
+5.47%
1,256
1.49
Feb 03, 2026
248.20
255.00
235.75
242.25
242.25
+2.76%
10,844
16.06
Feb 02, 2026
240.95
240.95
235.20
235.75
235.75
-6.08%
3
<0.01
Jan 30, 2026
251.00
294.00
243.00
251.00
251.00
0.00%
0
0.00
Jan 29, 2026
235.00
252.00
235.00
251.00
251.00
+6.92%
40
0.06
Jan 28, 2026
234.95
234.95
234.75
234.75
234.75
-3.69%
2
<0.01
Jan 27, 2026
225.00
245.00
225.00
243.75
243.75
-0.10%
1,315
1.89
Jan 26, 2026
244.00
244.00
244.00
244.00
244.00
0.00%
0
0.00
Jan 23, 2026
244.00
244.00
244.00
244.00
244.00
-0.81%
22
0.03
Jan 22, 2026
234.95
247.00
232.00
246.00
246.00
+6.96%
8
0.01
Jan 21, 2026
236.00
236.00
230.00
230.00
230.00
-4.17%
107
0.15
Jan 20, 2026
240.00
245.00
235.00
240.00
240.00
0.00%
0
0.00
Jan 19, 2026
241.50
243.95
240.00
240.00
240.00
-1.09%
4
<0.01
Jan 16, 2026
242.65
253.75
242.65
242.65
242.65
0.00%
0
0.00
Jan 15, 2026
242.65
253.00
242.65
242.65
242.65
0.00%
0
0.00
Jan 14, 2026
250.95
253.00
242.65
242.65
242.65
-4.09%
51
0.06
Jan 13, 2026
253.00
253.00
246.60
253.00
253.00
0.00%
0
0.00
Jan 12, 2026
253.00
253.00
253.00
253.00
253.00
+1.04%
25
0.03
Jan 09, 2026
251.95
251.95
250.05
250.40
250.40
+0.14%
592
0.63
Jan 08, 2026
254.95
254.95
248.20
250.05
250.05
-3.08%
3
<0.01
Jan 07, 2026
254.95
258.00
252.50
258.00
258.00
+2.18%
103
0.10
Jan 06, 2026
254.60
258.00
250.55
252.50
252.50
-2.90%
591
0.55
Jan 05, 2026
260.00
261.20
252.95
260.05
260.05
+1.27%
629
0.57
Jan 02, 2026
256.95
258.95
253.00
256.80
256.80
+0.88%
769
0.70
Jan 01, 2026
258.00
258.00
254.10
254.55
254.55
+0.51%
571
0.52
Dec 31, 2025
255.00
255.00
253.25
253.25
253.25
-0.49%
247
0.21
Dec 30, 2025
250.85
255.00
250.85
254.50
254.50
+1.48%
370
0.31
Dec 29, 2025
251.00
251.95
250.00
250.80
250.80
-1.74%
35
0.03
Dec 26, 2025
257.00
260.00
253.20
255.25
255.25
+2.00%
949
0.77
Dec 24, 2025
250.25
285.00
250.25
250.25
250.25
0.00%
0
0.00
Dec 23, 2025
245.00
258.90
245.00
250.25
250.25
-0.32%
2,881
2.28
Dec 22, 2025
250.00
253.05
247.25
251.05
251.05
+1.33%
957
0.76
Dec 19, 2025
261.95
261.95
247.75
247.75
247.75
-5.42%
2,011
1.59
Dec 18, 2025
262.00
268.65
261.60
261.95
261.95
+3.74%
242
0.19
Dec 17, 2025
248.95
255.00
245.05
252.50
252.50
-0.79%
1,903
1.54
Dec 16, 2025
254.95
256.00
252.00
254.50
254.50
-0.49%
562
0.45
Dec 15, 2025
245.15
258.45
245.15
255.75
255.75
+4.32%
373
0.30
Dec 12, 2025
255.00
261.00
245.15
245.15
245.15
-0.45%
4,519
3.75
Dec 11, 2025
242.50
255.00
237.30
246.25
246.25
+1.48%
1,708
1.44
Dec 10, 2025
244.30
249.00
242.60
242.65
242.65
-0.66%
1,971
1.69
Dec 09, 2025
238.05
244.95
231.75
244.25
244.25
+2.18%
1,618
1.36
Dec 08, 2025
248.00
252.05
239.05
239.05
239.05
-5.14%
3,133
2.71
Dec 05, 2025
252.00
252.00
244.35
252.00
252.00
+0.18%
229
0.20
Dec 04, 2025
251.55
255.00
251.55
251.55
251.55
0.00%
0
0.00
Dec 03, 2025
258.95
258.95
250.00
251.55
251.55
-3.82%
62
0.05
Dec 02, 2025
251.05
263.25
251.00
261.55
261.55
+3.18%
941
0.78
Dec 01, 2025
254.00
255.00
251.00
253.50
253.50
+0.22%
1,472
1.21
Nov 28, 2025
244.05
252.95
244.05
252.95
252.95
+1.02%
1,002
0.81
Nov 27, 2025
252.95
252.95
249.80
250.40
250.40
+0.58%
6
<0.01
Nov 26, 2025
247.00
256.95
247.00
248.95
248.95
+0.18%
73
0.06
Rows: