Sahyadri Industries Limited. (IN:SAHYADRI)
:SAHYADRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
239.00
239.00
239.00
239.00
239.00
0.00%
2
<0.01
Apr 09, 2026
236.60
244.00
236.60
239.00
239.00
-1.65%
192
0.28
Apr 08, 2026
230.00
243.00
230.00
243.00
243.00
+5.70%
722
1.05
Apr 07, 2026
220.00
229.90
220.00
229.90
229.90
+5.94%
139
0.20
Apr 06, 2026
219.35
219.35
217.00
217.00
217.00
+0.98%
14
0.02
Apr 03, 2026
214.90
221.60
200.10
214.90
214.90
0.00%
0
0.00
Apr 02, 2026
200.10
221.60
200.10
214.90
214.90
+1.37%
335
0.48
Apr 01, 2026
207.60
212.00
203.70
212.00
212.00
+4.18%
1,591
2.32
Mar 31, 2026
203.50
216.80
200.00
203.50
203.50
0.00%
0
0.00
Mar 30, 2026
216.80
216.80
200.00
203.50
203.50
-6.44%
2,353
3.56
Mar 27, 2026
224.00
235.00
217.15
217.50
217.50
-4.86%
1,757
2.75
Mar 26, 2026
228.60
235.00
228.60
228.60
228.60
0.00%
0
0.00
Mar 25, 2026
235.00
235.00
228.60
228.60
228.60
+2.70%
51
0.08
Mar 24, 2026
226.65
230.00
217.15
222.60
222.60
+0.23%
619
0.96
Mar 23, 2026
230.60
230.60
221.05
222.10
222.10
-7.42%
1,612
2.43
Mar 20, 2026
240.00
250.00
236.80
239.90
239.90
+1.72%
2,338
3.64
Mar 19, 2026
238.00
243.00
235.85
235.85
235.85
+0.17%
60
0.09
Mar 18, 2026
217.10
240.65
217.10
235.45
235.45
+5.75%
165
0.24
Mar 17, 2026
221.40
232.00
221.25
222.65
222.65
-0.11%
9,553
17.30
Mar 16, 2026
229.00
229.00
220.00
222.90
222.90
+0.41%
369
0.66
Mar 13, 2026
230.10
230.10
221.35
222.00
222.00
-3.88%
48
0.09
Mar 12, 2026
230.60
234.00
223.50
230.95
230.95
-3.37%
168
0.27
Mar 11, 2026
240.15
243.00
237.25
239.00
239.00
-0.48%
18
0.03
Mar 10, 2026
235.80
240.15
235.00
240.15
240.15
0.00%
26
0.04
Mar 09, 2026
240.15
240.15
240.15
240.15
240.15
+0.57%
2
<0.01
Mar 06, 2026
243.50
243.50
235.10
238.80
238.80
-1.32%
1,059
1.42
Mar 05, 2026
253.20
253.20
235.10
242.00
242.00
-2.20%
1,272
1.74
Mar 04, 2026
242.05
260.00
241.20
247.45
247.45
+0.59%
850
1.19
Mar 03, 2026
246.00
247.65
241.00
246.00
246.00
0.00%
0
0.00
Mar 02, 2026
242.60
247.65
241.00
246.00
246.00
-1.60%
109
0.15
Feb 27, 2026
250.00
257.00
250.00
250.00
250.00
0.00%
0
0.00
Feb 26, 2026
250.05
250.05
250.00
250.00
250.00
+0.40%
303
0.40
Feb 25, 2026
249.00
249.00
249.00
249.00
249.00
+0.04%
3
<0.01
Feb 24, 2026
253.15
253.20
243.25
248.90
248.90
-3.90%
1,106
1.48
Feb 23, 2026
259.00
275.00
230.60
259.00
259.00
0.00%
0
0.00
Feb 20, 2026
266.80
266.80
255.70
259.00
259.00
-0.46%
200
0.27
Feb 19, 2026
260.60
266.00
255.00
260.20
260.20
-0.15%
911
1.22
Feb 18, 2026
260.60
265.00
260.25
260.60
260.60
0.00%
0
0.00
Feb 17, 2026
253.00
268.60
245.75
260.60
260.60
+0.75%
106
0.14
Feb 16, 2026
260.00
265.10
253.00
258.15
258.15
-0.19%
105
0.14
Feb 13, 2026
270.00
270.00
257.20
258.65
258.65
-2.06%
113
0.15
Feb 12, 2026
274.90
285.00
264.10
264.10
264.10
-1.27%
901
1.21
Feb 11, 2026
274.70
274.70
246.60
267.50
267.50
+6.00%
123
0.17
Feb 10, 2026
252.00
259.65
252.00
252.35
252.35
-1.23%
159
0.19
Feb 09, 2026
261.20
266.00
255.50
255.50
255.50
-1.28%
291
0.35
Feb 06, 2026
258.80
276.50
220.70
258.80
258.80
0.00%
0
0.00
Feb 05, 2026
255.50
258.80
255.50
258.80
258.80
+1.29%
25
0.03
Feb 04, 2026
242.00
260.00
239.95
255.50
255.50
+5.47%
1,256
1.49
Feb 03, 2026
248.20
255.00
235.75
242.25
242.25
+2.76%
10,844
16.06
Feb 02, 2026
240.95
240.95
235.20
235.75
235.75
-6.08%
3
<0.01
Rows: