Education
About Us
Working with TipRanks
Follow Us
Sahyadri Industries Limited. (IN:SAHYADRI)
:SAHYADRI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
263.85
263.85
254.80
255.70
255.70
+0.37%
57
0.03
Oct 16, 2025
257.75
269.80
253.05
254.75
254.75
-2.41%
4,798
2.99
Oct 15, 2025
260.15
267.20
256.10
261.05
261.05
+0.64%
725
0.45
Oct 14, 2025
263.80
266.30
254.80
259.40
259.40
-1.20%
1,317
0.83
Oct 13, 2025
264.20
277.05
260.65
262.55
262.55
-1.72%
3,673
2.40
Oct 10, 2025
262.00
277.00
260.55
267.15
267.15
-0.06%
2,414
1.61
Oct 09, 2025
265.45
267.30
258.00
267.30
267.30
+2.24%
1,013
0.68
Oct 08, 2025
270.00
273.65
261.00
261.45
261.45
-1.13%
4,679
3.31
Oct 07, 2025
276.35
276.35
260.95
264.45
264.45
-4.31%
1,183
0.84
Oct 06, 2025
269.00
276.35
267.00
276.35
276.35
+2.73%
2,568
1.87
Oct 03, 2025
261.50
269.00
255.20
269.00
269.00
+2.28%
2,594
1.93
Oct 01, 2025
263.00
263.00
263.00
263.00
263.00
0.00%
225
0.16
Sep 30, 2025
262.35
263.05
259.85
263.00
263.00
+2.53%
778
0.57
Sep 29, 2025
256.95
270.00
252.70
256.50
256.50
-1.40%
6,460
5.12
Sep 26, 2025
266.00
266.00
257.95
260.15
260.15
-4.27%
901
0.72
Sep 25, 2025
263.55
271.75
263.05
271.75
271.75
+4.20%
44
0.03
Sep 24, 2025
264.65
268.60
259.75
260.80
260.80
-0.46%
2,929
2.26
Sep 23, 2025
269.95
269.95
261.80
262.00
262.00
-3.62%
651
0.50
Sep 22, 2025
272.00
280.00
270.35
271.85
271.85
-0.06%
4,117
3.30
Sep 19, 2025
272.35
272.35
270.00
272.00
272.00
+0.35%
1,161
0.95
Sep 18, 2025
263.25
279.00
263.25
271.05
271.05
+2.98%
1,849
1.52
Sep 17, 2025
259.00
265.50
256.80
263.20
263.20
+1.35%
312
0.26
Sep 16, 2025
265.95
273.80
258.05
259.70
259.70
-2.39%
197
0.16
Sep 15, 2025
272.50
272.50
263.05
266.05
266.05
-2.21%
1,128
0.94
Sep 12, 2025
281.10
285.00
271.75
272.05
272.05
-2.44%
88
0.07
Sep 11, 2025
278.05
285.85
278.00
278.85
278.85
-0.45%
2,146
1.82
Sep 10, 2025
280.30
282.00
278.00
280.10
280.10
-2.73%
453
0.38
Sep 09, 2025
294.90
294.90
272.50
287.95
287.95
+0.77%
877
0.71
Sep 08, 2025
282.00
286.25
277.95
285.75
285.75
+1.01%
3,117
2.62
Sep 05, 2025
275.30
285.00
274.00
282.90
282.90
+4.03%
955
0.81
Sep 04, 2025
267.00
273.85
264.05
271.95
271.95
+3.09%
1,000
0.85
Sep 03, 2025
261.00
266.40
260.15
263.80
263.80
+1.40%
722
0.61
Sep 02, 2025
254.70
264.60
254.70
260.15
260.15
+2.02%
1,580
1.36
Sep 01, 2025
240.00
255.00
238.30
255.00
255.00
+7.96%
1,149
0.98
Aug 29, 2025
250.55
250.55
235.50
236.20
236.20
-5.92%
1,889
1.64
Aug 28, 2025
260.00
261.00
246.80
251.05
251.05
-3.22%
1,965
1.73
Aug 26, 2025
279.00
279.55
256.20
259.40
259.40
-7.87%
3,698
3.39
Aug 25, 2025
288.95
288.95
280.20
281.55
281.55
-2.24%
248
0.23
Aug 22, 2025
285.95
289.30
284.00
288.00
288.00
-0.05%
2,067
1.92
Aug 21, 2025
288.00
290.00
286.95
288.15
288.15
+0.56%
36
0.03
Aug 20, 2025
288.75
289.00
283.60
286.55
286.55
+1.04%
4,797
4.70
Aug 19, 2025
282.30
284.00
278.10
283.60
283.60
+0.50%
236
0.23
Aug 18, 2025
296.05
299.90
279.35
282.20
282.20
-5.25%
3,552
3.59
Aug 14, 2025
292.60
298.25
291.10
297.85
297.85
+1.67%
189
0.19
Aug 13, 2025
296.10
299.05
291.25
293.95
292.95
+0.51%
1,798
1.83
Aug 12, 2025
305.00
305.00
292.25
293.45
292.45
-1.27%
2,123
2.22
Aug 11, 2025
296.45
300.30
286.60
298.25
297.24
+1.45%
2,311
2.45
Aug 08, 2025
291.60
299.75
291.10
295.00
294.00
+1.37%
2,489
2.75
Aug 07, 2025
286.60
300.00
281.75
292.00
291.01
+2.05%
5,870
7.22
Aug 06, 2025
287.45
291.20
287.10
287.10
286.12
+0.27%
238
0.29
Rows: