Education
About Us
Working with TipRanks
Follow Us
Sahyadri Industries Limited. (IN:SAHYADRI)
:SAHYADRI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
296.10
299.05
291.25
293.95
293.95
+0.17%
1,798
1.83
Aug 12, 2025
305.00
305.00
292.25
293.45
293.45
-1.61%
2,123
2.22
Aug 11, 2025
296.45
300.30
286.60
298.25
298.25
+1.10%
2,311
2.45
Aug 08, 2025
291.60
299.75
291.10
295.00
295.00
+1.03%
2,489
2.75
Aug 07, 2025
286.60
300.00
281.75
292.00
292.00
+1.71%
5,870
7.22
Aug 06, 2025
287.45
291.20
287.10
287.10
287.10
-0.07%
238
0.29
Aug 05, 2025
299.25
303.50
285.00
287.30
287.30
-3.48%
2,061
2.58
Aug 04, 2025
290.00
305.05
290.00
297.65
297.65
+0.59%
2,675
3.53
Aug 01, 2025
306.00
306.00
292.85
295.90
295.90
-1.99%
3,274
4.63
Jul 31, 2025
302.95
302.95
300.00
301.90
301.90
+0.63%
46
0.07
Jul 30, 2025
296.75
300.00
296.45
300.00
300.00
+1.21%
41
0.06
Jul 29, 2025
304.75
310.15
293.05
296.40
296.40
-2.74%
1,365
1.98
Jul 28, 2025
324.75
324.75
302.00
304.75
304.75
-1.17%
249
0.36
Jul 25, 2025
306.95
308.35
302.35
308.35
308.35
+1.13%
160
0.23
Jul 24, 2025
306.20
306.55
304.40
304.90
304.90
-0.62%
116
0.16
Jul 23, 2025
306.00
306.80
302.80
306.80
306.80
+0.25%
11
0.02
Jul 22, 2025
303.30
306.60
298.30
306.05
306.05
+0.33%
2,166
3.17
Jul 21, 2025
307.80
307.80
300.30
305.05
305.05
-1.01%
250
0.37
Jul 18, 2025
305.50
310.55
305.20
308.15
308.15
+1.87%
247
0.36
Jul 17, 2025
304.15
304.15
301.00
302.50
302.50
+0.80%
1,072
1.60
Jul 16, 2025
300.00
307.35
295.15
300.10
300.10
-1.20%
947
1.43
Jul 15, 2025
303.00
305.05
300.00
303.75
303.75
+0.33%
454
0.67
Jul 14, 2025
302.75
302.75
298.45
302.75
302.75
+0.10%
344
0.51
Jul 11, 2025
303.10
303.10
299.25
302.45
302.45
+0.82%
249
0.37
Jul 10, 2025
305.10
305.10
298.95
300.00
300.00
-1.72%
121
0.18
Jul 09, 2025
302.50
305.25
297.15
305.25
305.25
+1.60%
117
0.17
Jul 08, 2025
311.00
311.00
299.30
300.45
300.45
-1.80%
354
0.51
Jul 07, 2025
310.60
310.60
305.00
305.95
305.95
-0.50%
719
1.03
Jul 04, 2025
307.35
307.50
303.40
307.50
307.50
+1.07%
641
0.92
Jul 03, 2025
302.25
307.35
302.25
304.25
304.25
+0.78%
499
0.72
Jul 02, 2025
312.75
312.75
300.00
301.90
301.90
-3.45%
2,185
3.17
Jul 01, 2025
312.95
313.80
305.90
312.70
312.70
+0.64%
193
0.28
Jun 30, 2025
317.45
317.70
309.05
310.70
310.70
-0.73%
89
0.12
Jun 27, 2025
315.15
317.45
312.60
313.00
313.00
-0.68%
445
0.59
Jun 26, 2025
303.95
320.00
303.95
315.15
315.15
+2.84%
4,491
5.99
Jun 25, 2025
311.80
311.80
298.20
306.45
306.45
-0.66%
1,120
1.40
Jun 24, 2025
303.75
310.00
302.65
308.50
308.50
+2.83%
580
0.69
Jun 23, 2025
303.00
303.00
297.50
300.00
300.00
-1.28%
998
1.17
Jun 20, 2025
303.20
307.45
301.30
303.90
303.90
+0.55%
16
0.02
Jun 19, 2025
308.45
308.50
301.30
302.25
302.25
-2.91%
961
1.08
Jun 18, 2025
313.00
317.00
308.00
311.30
311.30
-1.80%
265
0.30
Jun 17, 2025
316.10
317.70
311.60
317.00
317.00
+0.21%
123
0.13
Jun 16, 2025
312.55
317.00
312.55
316.35
316.35
+1.97%
204
0.21
Jun 13, 2025
301.60
310.75
301.60
310.25
310.25
+1.82%
60
0.06
Jun 12, 2025
317.25
324.30
298.90
304.70
304.70
-2.79%
1,042
1.05
Jun 11, 2025
314.40
320.75
310.60
313.45
313.45
-0.62%
1,232
1.22
Jun 10, 2025
299.60
330.00
295.10
315.40
315.40
+6.03%
3,782
3.89
Jun 09, 2025
296.60
297.45
296.60
297.45
297.45
+1.05%
8
<0.01
Jun 06, 2025
291.45
295.35
287.00
294.35
294.35
+1.43%
677
0.62
Jun 05, 2025
295.00
295.05
288.00
290.20
290.20
-1.71%
849
0.72
Rows: