Education
About Us
Working with TipRanks
Follow Us
Sahyadri Industries Limited. (IN:SAHYADRI)
:SAHYADRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
257.00
260.00
253.20
255.25
255.25
+2.00%
949
0.77
Dec 24, 2025
250.25
285.00
250.25
250.25
250.25
0.00%
0
0.00
Dec 23, 2025
245.00
258.90
245.00
250.25
250.25
-0.32%
2,881
2.28
Dec 22, 2025
250.00
253.05
247.25
251.05
251.05
+1.33%
957
0.76
Dec 19, 2025
261.95
261.95
247.75
247.75
247.75
-5.42%
2,011
1.59
Dec 18, 2025
262.00
268.65
261.60
261.95
261.95
+3.74%
242
0.19
Dec 17, 2025
248.95
255.00
245.05
252.50
252.50
-0.79%
1,903
1.54
Dec 16, 2025
254.95
256.00
252.00
254.50
254.50
-0.49%
562
0.45
Dec 15, 2025
245.15
258.45
245.15
255.75
255.75
+4.32%
373
0.30
Dec 12, 2025
255.00
261.00
245.15
245.15
245.15
-0.45%
4,519
3.75
Dec 11, 2025
242.50
255.00
237.30
246.25
246.25
+1.48%
1,708
1.44
Dec 10, 2025
244.30
249.00
242.60
242.65
242.65
-0.66%
1,971
1.69
Dec 09, 2025
238.05
244.95
231.75
244.25
244.25
+2.18%
1,618
1.36
Dec 08, 2025
248.00
252.05
239.05
239.05
239.05
-5.14%
3,133
2.71
Dec 05, 2025
252.00
252.00
244.35
252.00
252.00
+0.18%
229
0.20
Dec 04, 2025
251.55
255.00
251.55
251.55
251.55
0.00%
0
0.00
Dec 03, 2025
258.95
258.95
250.00
251.55
251.55
-3.82%
62
0.05
Dec 02, 2025
251.05
263.25
251.00
261.55
261.55
+3.18%
941
0.78
Dec 01, 2025
254.00
255.00
251.00
253.50
253.50
+0.22%
1,472
1.21
Nov 28, 2025
244.05
252.95
244.05
252.95
252.95
+1.02%
1,002
0.81
Nov 27, 2025
252.95
252.95
249.80
250.40
250.40
+0.58%
6
<0.01
Nov 26, 2025
247.00
256.95
247.00
248.95
248.95
+0.18%
73
0.06
Nov 25, 2025
245.50
259.10
245.50
248.50
248.50
-0.60%
423
0.32
Nov 24, 2025
249.45
258.80
249.45
250.00
250.00
-0.79%
148
0.11
Nov 21, 2025
251.95
252.05
250.00
252.00
252.00
-0.06%
528
0.38
Nov 20, 2025
254.80
256.95
252.15
252.15
252.15
-2.31%
286
0.21
Nov 19, 2025
255.95
258.90
254.00
258.10
258.10
+1.87%
9
<0.01
Nov 18, 2025
255.05
255.05
251.40
253.35
253.35
-1.48%
143
0.10
Nov 17, 2025
260.00
263.20
256.25
257.15
257.15
+2.86%
660
0.45
Nov 14, 2025
250.00
250.00
250.00
250.00
250.00
-0.79%
6
<0.01
Nov 13, 2025
254.90
255.10
252.00
252.00
252.00
+0.98%
33
0.02
Nov 12, 2025
257.10
257.10
249.00
249.55
249.55
-0.99%
5,129
3.45
Nov 11, 2025
250.00
257.95
249.10
252.05
252.05
+0.20%
507
0.32
Nov 10, 2025
251.55
251.55
251.55
251.55
251.55
-1.39%
1
<0.01
Nov 07, 2025
260.80
262.00
254.00
255.10
255.10
-1.35%
1,211
0.76
Nov 06, 2025
257.95
262.35
251.25
258.60
258.60
-1.47%
1,116
0.69
Nov 04, 2025
262.80
265.00
256.75
262.45
262.45
-0.13%
248
0.15
Nov 03, 2025
257.00
262.80
248.65
262.80
262.80
+3.30%
1,676
1.03
Oct 31, 2025
255.00
258.90
254.40
254.40
254.40
-0.24%
248
0.15
Oct 30, 2025
255.00
255.00
255.00
255.00
255.00
-0.18%
1
<0.01
Oct 29, 2025
253.05
258.00
251.00
255.45
255.45
-0.60%
113
0.07
Oct 28, 2025
252.45
257.00
252.45
257.00
257.00
+1.02%
556
0.34
Oct 27, 2025
260.00
260.00
252.45
254.40
254.40
-1.70%
427
0.26
Oct 24, 2025
261.00
261.80
254.50
258.80
258.80
-0.75%
1,379
0.85
Oct 23, 2025
253.95
263.30
252.90
260.75
260.75
+1.62%
596
0.36
Oct 21, 2025
261.35
261.35
254.35
256.60
256.60
+1.42%
6
<0.01
Oct 20, 2025
254.95
255.60
249.50
253.00
253.00
-1.06%
217
0.13
Oct 17, 2025
263.85
263.85
254.80
255.70
255.70
+0.37%
57
0.03
Oct 16, 2025
257.75
269.80
253.05
254.75
254.75
-2.41%
4,798
2.99
Oct 15, 2025
260.15
267.20
256.10
261.05
261.05
+0.64%
725
0.45
Rows: