Education
About Us
Working with TipRanks
Follow Us
Sahyadri Industries Limited. (IN:SAHYADRI)
:SAHYADRI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
308.45
308.50
301.30
302.25
302.25
-2.91%
961
1.08
Jun 18, 2025
313.00
317.00
308.00
311.30
311.30
-1.80%
265
0.30
Jun 17, 2025
316.10
317.70
311.60
317.00
317.00
+0.21%
123
0.13
Jun 16, 2025
312.55
317.00
312.55
316.35
316.35
+1.97%
204
0.21
Jun 13, 2025
301.60
310.75
301.60
310.25
310.25
+1.82%
60
0.06
Jun 12, 2025
317.25
324.30
298.90
304.70
304.70
-2.79%
1,042
1.05
Jun 11, 2025
314.40
320.75
310.60
313.45
313.45
-0.62%
1,232
1.22
Jun 10, 2025
299.60
330.00
295.10
315.40
315.40
+6.03%
3,782
3.89
Jun 09, 2025
296.60
297.45
296.60
297.45
297.45
+1.05%
8
<0.01
Jun 06, 2025
291.45
295.35
287.00
294.35
294.35
+1.43%
677
0.62
Jun 05, 2025
295.00
295.05
288.00
290.20
290.20
-1.71%
849
0.72
Jun 04, 2025
288.00
299.15
288.00
295.25
295.25
+1.62%
662
0.57
Jun 03, 2025
295.75
296.70
286.90
290.55
290.55
-0.48%
533
0.46
Jun 02, 2025
285.00
293.00
285.00
291.95
291.95
+0.33%
1,633
1.42
May 30, 2025
292.00
293.25
290.00
291.00
291.00
-0.43%
572
0.50
May 29, 2025
291.70
305.00
289.95
292.25
292.25
+0.22%
934
0.81
May 28, 2025
303.00
303.00
285.50
291.60
291.60
+2.41%
878
0.72
May 27, 2025
300.00
300.00
280.20
284.75
284.75
-0.97%
855
0.70
May 26, 2025
300.40
303.70
284.70
287.55
287.55
-2.61%
661
0.53
May 23, 2025
296.90
300.10
292.00
295.25
295.25
-0.57%
721
0.57
May 22, 2025
298.95
302.00
296.35
296.95
296.95
+2.04%
555
0.44
May 21, 2025
279.95
291.95
273.95
291.00
291.00
+3.39%
531
0.40
May 20, 2025
341.95
341.95
274.60
281.45
281.45
-3.89%
1,338
0.98
May 19, 2025
279.80
293.00
279.30
292.85
292.85
+2.04%
1,009
0.72
May 16, 2025
281.30
287.00
278.80
287.00
287.00
+1.06%
464
0.33
May 15, 2025
279.50
284.35
279.50
284.00
284.00
+2.27%
530
0.37
May 14, 2025
269.55
280.00
269.55
277.70
277.70
+2.53%
1,501
1.04
May 13, 2025
271.30
271.30
268.10
270.85
270.85
-0.35%
6
<0.01
May 12, 2025
287.70
287.70
270.30
271.80
271.80
+1.08%
124
0.09
May 09, 2025
265.20
269.85
259.90
268.90
268.90
-0.06%
1,107
0.77
May 08, 2025
263.95
270.05
262.75
269.05
269.05
+2.55%
240
0.17
May 07, 2025
259.35
266.60
256.30
262.35
262.35
-0.08%
145
0.10
May 06, 2025
268.75
268.75
262.55
262.55
262.55
-1.56%
59
0.04
May 05, 2025
262.85
266.70
262.85
266.70
266.70
+1.46%
10
<0.01
May 02, 2025
264.25
280.00
253.30
262.85
262.85
-0.53%
32
0.02
Apr 30, 2025
267.95
272.45
264.25
264.25
264.25
-2.33%
285
0.19
Apr 29, 2025
266.95
271.35
266.00
270.55
270.55
+3.18%
407
0.27
Apr 28, 2025
267.95
269.80
260.00
262.20
262.20
-2.89%
960
0.65
Apr 25, 2025
272.95
273.50
265.00
270.00
270.00
-3.03%
459
0.30
Apr 24, 2025
277.95
290.00
272.00
278.45
278.45
+0.27%
301
0.20
Apr 23, 2025
275.00
279.00
272.40
277.70
277.70
+1.55%
186
0.12
Apr 22, 2025
281.60
281.60
273.10
273.45
273.45
-0.94%
368
0.23
Apr 21, 2025
261.80
278.50
261.20
276.05
276.05
+5.16%
398
0.25
Apr 17, 2025
264.95
265.25
260.55
262.50
262.50
-0.46%
110
0.07
Apr 16, 2025
253.55
274.85
253.00
263.70
263.70
+3.31%
450
0.28
Apr 15, 2025
253.00
258.85
243.75
255.25
255.25
+1.31%
1,063
0.66
Apr 11, 2025
252.60
255.00
248.20
251.95
251.95
+1.88%
336
0.21
Apr 09, 2025
245.35
254.95
244.10
247.30
247.30
+0.37%
74
0.05
Apr 08, 2025
230.00
247.00
230.00
246.40
246.40
+9.24%
280
0.17
Apr 07, 2025
226.00
232.75
220.25
225.55
225.55
-6.02%
1,208
0.75
Rows: