Education
About Us
Working with TipRanks
Follow Us
Sahyadri Industries Limited. (IN:SAHYADRI)
:SAHYADRI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
272.35
272.35
270.00
272.00
272.00
+0.35%
1,161
0.95
Sep 18, 2025
263.25
279.00
263.25
271.05
271.05
+2.98%
1,849
1.52
Sep 17, 2025
259.00
265.50
256.80
263.20
263.20
+1.35%
312
0.26
Sep 16, 2025
265.95
273.80
258.05
259.70
259.70
-2.39%
197
0.16
Sep 15, 2025
272.50
272.50
263.05
266.05
266.05
-2.21%
1,128
0.94
Sep 12, 2025
281.10
285.00
271.75
272.05
272.05
-2.44%
88
0.07
Sep 11, 2025
278.05
285.85
278.00
278.85
278.85
-0.45%
2,146
1.82
Sep 10, 2025
280.30
282.00
278.00
280.10
280.10
-2.73%
453
0.38
Sep 09, 2025
294.90
294.90
272.50
287.95
287.95
+0.77%
877
0.71
Sep 08, 2025
282.00
286.25
277.95
285.75
285.75
+1.01%
3,117
2.62
Sep 05, 2025
275.30
285.00
274.00
282.90
282.90
+4.03%
955
0.81
Sep 04, 2025
267.00
273.85
264.05
271.95
271.95
+3.09%
1,000
0.85
Sep 03, 2025
261.00
266.40
260.15
263.80
263.80
+1.40%
722
0.61
Sep 02, 2025
254.70
264.60
254.70
260.15
260.15
+2.02%
1,580
1.36
Sep 01, 2025
240.00
255.00
238.30
255.00
255.00
+7.96%
1,149
0.98
Aug 29, 2025
250.55
250.55
235.50
236.20
236.20
-5.92%
1,889
1.64
Aug 28, 2025
260.00
261.00
246.80
251.05
251.05
-3.22%
1,965
1.73
Aug 26, 2025
279.00
279.55
256.20
259.40
259.40
-7.87%
3,698
3.39
Aug 25, 2025
288.95
288.95
280.20
281.55
281.55
-2.24%
248
0.23
Aug 22, 2025
285.95
289.30
284.00
288.00
288.00
-0.05%
2,067
1.92
Aug 21, 2025
288.00
290.00
286.95
288.15
288.15
+0.56%
36
0.03
Aug 20, 2025
288.75
289.00
283.60
286.55
286.55
+1.04%
4,797
4.70
Aug 19, 2025
282.30
284.00
278.10
283.60
283.60
+0.50%
236
0.23
Aug 18, 2025
296.05
299.90
279.35
282.20
282.20
-5.25%
3,552
3.59
Aug 14, 2025
292.60
298.25
291.10
297.85
297.85
+1.67%
189
0.19
Aug 13, 2025
296.10
299.05
291.25
293.95
292.95
+0.51%
1,798
1.83
Aug 12, 2025
305.00
305.00
292.25
293.45
292.45
-1.27%
2,123
2.22
Aug 11, 2025
296.45
300.30
286.60
298.25
297.24
+1.45%
2,311
2.45
Aug 08, 2025
291.60
299.75
291.10
295.00
294.00
+1.37%
2,489
2.75
Aug 07, 2025
286.60
300.00
281.75
292.00
291.01
+2.05%
5,870
7.22
Aug 06, 2025
287.45
291.20
287.10
287.10
286.12
+0.27%
238
0.29
Aug 05, 2025
299.25
303.50
285.00
287.30
286.32
-3.15%
2,061
2.58
Aug 04, 2025
290.00
305.05
290.00
297.65
296.64
+0.93%
2,675
3.53
Aug 01, 2025
306.00
306.00
292.85
295.90
294.89
-1.65%
3,274
4.63
Jul 31, 2025
302.95
302.95
300.00
301.90
300.87
+0.98%
46
0.07
Jul 30, 2025
296.75
300.00
296.45
300.00
298.98
+1.56%
41
0.06
Jul 29, 2025
304.75
310.15
293.05
296.40
295.39
-2.41%
1,365
1.98
Jul 28, 2025
324.75
324.75
302.00
304.75
303.71
-0.83%
249
0.36
Jul 25, 2025
306.95
308.35
302.35
308.35
307.30
+1.48%
160
0.23
Jul 24, 2025
306.20
306.55
304.40
304.90
303.86
-0.28%
116
0.16
Jul 23, 2025
306.00
306.80
302.80
306.80
305.76
+0.59%
11
0.02
Jul 22, 2025
303.30
306.60
298.30
306.05
305.01
+0.67%
2,166
3.17
Jul 21, 2025
307.80
307.80
300.30
305.05
304.01
-0.67%
250
0.37
Jul 18, 2025
305.50
310.55
305.20
308.15
307.10
+2.22%
247
0.36
Jul 17, 2025
304.15
304.15
301.00
302.50
301.47
+1.14%
1,072
1.60
Jul 16, 2025
300.00
307.35
295.15
300.10
299.08
-0.86%
947
1.43
Jul 15, 2025
303.00
305.05
300.00
303.75
302.72
+0.67%
454
0.67
Jul 14, 2025
302.75
302.75
298.45
302.75
301.72
+0.44%
344
0.51
Jul 11, 2025
303.10
303.10
299.25
302.45
301.42
+1.16%
249
0.37
Jul 10, 2025
305.10
305.10
298.95
300.00
298.98
-1.38%
121
0.18
Rows: