Education
About Us
Working with TipRanks
Follow Us
Sahyadri Industries Limited. (IN:SAHYADRI)
:SAHYADRI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
304.15
304.15
301.00
302.50
302.50
+0.80%
1,072
1.60
Jul 16, 2025
300.00
307.35
295.15
300.10
300.10
-1.20%
947
1.43
Jul 15, 2025
303.00
305.05
300.00
303.75
303.75
+0.33%
454
0.67
Jul 14, 2025
302.75
302.75
298.45
302.75
302.75
+0.10%
344
0.51
Jul 11, 2025
303.10
303.10
299.25
302.45
302.45
+0.82%
249
0.37
Jul 10, 2025
305.10
305.10
298.95
300.00
300.00
-1.72%
121
0.18
Jul 09, 2025
302.50
305.25
297.15
305.25
305.25
+1.60%
117
0.17
Jul 08, 2025
311.00
311.00
299.30
300.45
300.45
-1.80%
354
0.51
Jul 07, 2025
310.60
310.60
305.00
305.95
305.95
-0.50%
719
1.03
Jul 04, 2025
307.35
307.50
303.40
307.50
307.50
+1.07%
641
0.92
Jul 03, 2025
302.25
307.35
302.25
304.25
304.25
+0.78%
499
0.72
Jul 02, 2025
312.75
312.75
300.00
301.90
301.90
-3.45%
2,185
3.17
Jul 01, 2025
312.95
313.80
305.90
312.70
312.70
+0.64%
193
0.28
Jun 30, 2025
317.45
317.70
309.05
310.70
310.70
-0.73%
89
0.12
Jun 27, 2025
315.15
317.45
312.60
313.00
313.00
-0.68%
445
0.59
Jun 26, 2025
303.95
320.00
303.95
315.15
315.15
+2.84%
4,491
5.99
Jun 25, 2025
311.80
311.80
298.20
306.45
306.45
-0.66%
1,120
1.40
Jun 24, 2025
303.75
310.00
302.65
308.50
308.50
+2.83%
580
0.69
Jun 23, 2025
303.00
303.00
297.50
300.00
300.00
-1.28%
998
1.17
Jun 20, 2025
303.20
307.45
301.30
303.90
303.90
+0.55%
16
0.02
Jun 19, 2025
308.45
308.50
301.30
302.25
302.25
-2.91%
961
1.08
Jun 18, 2025
313.00
317.00
308.00
311.30
311.30
-1.80%
265
0.30
Jun 17, 2025
316.10
317.70
311.60
317.00
317.00
+0.21%
123
0.13
Jun 16, 2025
312.55
317.00
312.55
316.35
316.35
+1.97%
204
0.21
Jun 13, 2025
301.60
310.75
301.60
310.25
310.25
+1.82%
60
0.06
Jun 12, 2025
317.25
324.30
298.90
304.70
304.70
-2.79%
1,042
1.05
Jun 11, 2025
314.40
320.75
310.60
313.45
313.45
-0.62%
1,232
1.22
Jun 10, 2025
299.60
330.00
295.10
315.40
315.40
+6.03%
3,782
3.89
Jun 09, 2025
296.60
297.45
296.60
297.45
297.45
+1.05%
8
<0.01
Jun 06, 2025
291.45
295.35
287.00
294.35
294.35
+1.43%
677
0.62
Jun 05, 2025
295.00
295.05
288.00
290.20
290.20
-1.71%
849
0.72
Jun 04, 2025
288.00
299.15
288.00
295.25
295.25
+1.62%
662
0.57
Jun 03, 2025
295.75
296.70
286.90
290.55
290.55
-0.48%
533
0.46
Jun 02, 2025
285.00
293.00
285.00
291.95
291.95
+0.33%
1,633
1.42
May 30, 2025
292.00
293.25
290.00
291.00
291.00
-0.43%
572
0.50
May 29, 2025
291.70
305.00
289.95
292.25
292.25
+0.22%
934
0.81
May 28, 2025
303.00
303.00
285.50
291.60
291.60
+2.41%
878
0.72
May 27, 2025
300.00
300.00
280.20
284.75
284.75
-0.97%
855
0.70
May 26, 2025
300.40
303.70
284.70
287.55
287.55
-2.61%
661
0.53
May 23, 2025
296.90
300.10
292.00
295.25
295.25
-0.57%
721
0.57
May 22, 2025
298.95
302.00
296.35
296.95
296.95
+2.04%
555
0.44
May 21, 2025
279.95
291.95
273.95
291.00
291.00
+3.39%
531
0.40
May 20, 2025
341.95
341.95
274.60
281.45
281.45
-3.89%
1,338
0.98
May 19, 2025
279.80
293.00
279.30
292.85
292.85
+2.04%
1,008
0.72
May 16, 2025
281.30
287.00
278.80
287.00
287.00
+1.06%
464
0.33
May 15, 2025
279.50
284.35
279.50
284.00
284.00
+2.27%
530
0.37
May 14, 2025
269.55
280.00
269.55
277.70
277.70
+2.53%
1,501
1.04
May 13, 2025
271.30
271.30
268.10
270.85
270.85
-0.35%
6
<0.01
May 12, 2025
287.70
287.70
270.30
271.80
271.80
+1.08%
124
0.09
May 09, 2025
265.20
269.85
259.90
268.90
268.90
-0.06%
1,107
0.77
Rows: