Shalibhadra Finance Limited (IN:SAHLIBHFI)
:SAHLIBHFI
Want to see IN:SAHLIBHFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
81.01
82.00
78.33
81.52
81.52
-2.72%
1,783
0.05
May 04, 2026
82.48
83.80
80.20
83.80
83.80
+1.60%
162
<0.01
May 01, 2026
82.48
82.50
80.15
82.48
82.48
0.00%
0
0.00
Apr 30, 2026
82.00
82.50
80.15
82.48
82.48
+0.34%
1,139
0.03
Apr 29, 2026
82.00
82.98
81.10
82.20
82.20
+2.72%
114
<0.01
Apr 28, 2026
79.99
82.00
79.25
80.02
80.02
-0.19%
4,793
0.14
Apr 27, 2026
83.15
83.15
79.50
80.17
80.17
-1.73%
11,742
0.35
Apr 24, 2026
81.99
82.64
80.75
81.58
81.58
+1.17%
1,105
0.03
Apr 23, 2026
80.13
82.99
80.13
80.64
80.64
-1.85%
750
0.02
Apr 22, 2026
81.50
82.50
81.25
82.16
82.16
+0.87%
3,357
0.10
Apr 21, 2026
83.79
84.49
81.20
81.45
81.45
-2.15%
5,363
0.16
Apr 20, 2026
83.75
85.28
82.00
83.24
83.24
+1.27%
11,420
0.34
Apr 17, 2026
82.00
83.80
81.60
82.20
82.20
+0.49%
3,979
0.12
Apr 16, 2026
84.09
84.09
81.75
81.80
81.80
-0.80%
3,864
0.12
Apr 15, 2026
83.55
84.25
82.20
82.46
82.46
-0.59%
10,340
0.31
Apr 14, 2026
82.95
84.39
81.90
82.95
82.95
0.00%
0
0.00
Apr 13, 2026
84.39
84.39
81.90
82.95
82.95
-1.37%
2,236
0.07
Apr 10, 2026
85.00
86.99
83.50
84.10
84.10
-0.59%
7,616
0.23
Apr 09, 2026
82.15
86.40
82.15
84.60
84.60
+5.32%
31,604
0.96
Apr 08, 2026
81.89
83.10
80.05
80.33
80.33
+2.24%
9,359
0.28
Apr 07, 2026
79.55
81.90
77.60
78.57
78.57
+0.08%
9,423
0.28
Apr 06, 2026
77.70
79.55
76.71
78.51
78.51
-0.70%
11,900
0.36
Apr 03, 2026
79.06
80.00
78.01
79.06
79.06
0.00%
0
0.00
Apr 02, 2026
79.56
80.00
78.01
79.06
79.06
-0.63%
8,860
0.27
Apr 01, 2026
81.01
81.01
78.21
79.56
79.56
+2.21%
11,072
0.33
Mar 31, 2026
77.84
83.00
75.65
77.84
77.84
0.00%
0
0.00
Mar 30, 2026
79.26
83.00
75.65
77.84
77.84
-3.76%
14,016
0.42
Mar 27, 2026
80.55
83.00
75.41
80.88
80.88
-2.24%
122,975
3.59
Mar 26, 2026
82.73
85.11
80.19
82.73
82.73
0.00%
0
0.00
Mar 25, 2026
83.93
85.11
80.19
82.73
82.73
-1.43%
1,175,866
73.75
Mar 24, 2026
84.00
85.00
80.15
83.93
83.93
+1.72%
222,457
17.92
Mar 23, 2026
87.75
87.75
81.01
82.51
82.51
-6.23%
73,251
6.44
Mar 20, 2026
89.69
91.68
85.10
87.99
87.99
-1.90%
23,506
2.10
Mar 19, 2026
89.25
94.99
87.00
89.69
89.69
+0.39%
12,009
1.00
Mar 18, 2026
91.80
91.98
86.60
89.34
89.34
-0.49%
34,785
2.85
Mar 17, 2026
93.50
93.50
87.50
89.78
89.78
-3.97%
7,738
0.59
Mar 16, 2026
88.90
95.00
84.95
93.49
93.49
+7.15%
14,620
1.10
Mar 13, 2026
90.00
90.45
85.51
87.25
87.25
-2.30%
20,641
1.53
Mar 12, 2026
95.00
95.00
86.60
89.30
89.30
-4.18%
10,257
0.77
Mar 11, 2026
93.40
94.00
86.40
93.20
93.20
-0.33%
6,783
0.51
Mar 10, 2026
94.89
94.89
90.08
93.51
93.51
-0.52%
5,357
0.39
Mar 09, 2026
94.94
94.94
90.30
94.00
94.00
-0.74%
6,292
0.46
Mar 06, 2026
96.38
96.38
92.55
94.70
94.70
-1.74%
6,263
0.46
Mar 05, 2026
92.76
100.00
87.20
96.38
96.38
+4.32%
5,895
0.44
Mar 04, 2026
92.00
94.00
82.70
92.39
92.39
+2.83%
41,254
3.14
Mar 03, 2026
89.85
93.40
80.10
89.85
89.85
0.00%
0
0.00
Mar 02, 2026
85.05
93.40
80.10
89.85
89.85
+7.75%
9,272
0.69
Feb 27, 2026
89.94
89.94
81.00
83.39
83.39
-6.90%
12,347
0.91
Feb 26, 2026
91.01
92.89
82.10
89.57
89.57
-1.09%
8,525
0.62
Feb 25, 2026
93.03
93.03
89.80
90.56
90.56
-2.66%
1,885
0.14
Rows: