Education
About Us
Working with TipRanks
Follow Us
Sah Polymers Ltd. (IN:SAH)
:SAH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
70.58
70.58
70.58
70.58
70.58
0.00%
100
0.01
Jan 21, 2026
79.00
79.00
69.76
70.58
70.58
-3.45%
30
<0.01
Jan 20, 2026
72.78
73.60
72.67
73.10
73.10
+5.10%
261
0.03
Jan 19, 2026
72.58
72.58
69.55
69.55
69.55
-2.30%
291
0.03
Jan 16, 2026
70.55
72.64
70.00
71.19
71.19
-1.44%
1,864
0.18
Jan 15, 2026
72.23
72.23
72.21
72.23
72.23
0.00%
0
0.00
Jan 14, 2026
72.21
72.23
72.21
72.23
72.23
-0.48%
69
<0.01
Jan 13, 2026
78.00
78.00
71.22
72.58
72.58
+2.23%
91
<0.01
Jan 12, 2026
71.00
71.47
71.00
71.00
71.00
-1.32%
406
0.04
Jan 09, 2026
74.25
74.25
71.60
71.95
71.95
-4.05%
5,422
0.47
Jan 08, 2026
74.11
76.02
73.90
74.99
74.99
+0.67%
7,445
0.62
Jan 07, 2026
74.25
76.73
74.24
74.49
74.49
-0.81%
6,870
0.57
Jan 06, 2026
74.06
76.97
73.90
75.10
75.10
+0.93%
9,883
0.82
Jan 05, 2026
74.38
76.00
74.05
74.41
74.41
+0.04%
8,153
0.67
Jan 02, 2026
74.99
77.80
74.05
74.38
74.38
-1.89%
8,398
0.69
Jan 01, 2026
74.05
80.36
74.05
75.81
75.81
+1.91%
8,788
0.72
Dec 31, 2025
74.50
76.26
74.05
74.39
74.39
-1.01%
7,745
0.63
Dec 30, 2025
76.00
76.52
74.55
75.15
75.15
-0.92%
8,856
0.72
Dec 29, 2025
76.00
77.39
75.53
75.85
75.85
+1.13%
9,367
0.76
Dec 26, 2025
77.90
78.25
74.10
75.00
75.00
-2.50%
5,541
0.45
Dec 24, 2025
78.30
79.10
76.91
76.92
76.92
-1.88%
6,169
0.50
Dec 23, 2025
76.17
82.00
74.20
78.39
78.39
+2.91%
2,943
0.24
Dec 22, 2025
75.99
76.60
75.75
76.17
76.17
+1.59%
5,675
0.45
Dec 19, 2025
76.90
76.90
74.24
74.98
74.98
+0.05%
5,579
0.44
Dec 18, 2025
77.00
80.70
74.90
74.94
74.94
-2.08%
36,232
2.95
Dec 17, 2025
80.00
84.00
76.10
76.53
76.53
-5.52%
30,223
2.51
Dec 16, 2025
82.90
83.00
77.80
81.00
81.00
-2.55%
8,038
0.66
Dec 15, 2025
86.50
93.90
80.54
83.12
83.12
-2.86%
39,541
3.36
Dec 12, 2025
77.09
87.90
72.00
85.57
85.57
+11.58%
51,564
4.67
Dec 11, 2025
75.85
83.50
73.00
76.69
76.69
+1.47%
7,391
0.66
Dec 10, 2025
77.43
77.43
75.05
75.58
75.58
+0.28%
7,001
0.62
Dec 09, 2025
73.50
75.82
72.00
75.37
75.37
+2.38%
8,130
0.72
Dec 08, 2025
75.84
76.73
72.07
73.62
73.62
-4.08%
8,291
0.74
Dec 05, 2025
75.88
77.00
74.40
76.75
76.75
+1.99%
7,678
0.69
Dec 04, 2025
76.11
76.21
74.05
75.25
75.25
+0.78%
7,754
0.70
Dec 03, 2025
75.29
75.29
73.65
74.67
74.67
-1.67%
7,270
0.66
Dec 02, 2025
77.55
77.99
75.06
75.94
75.94
-0.26%
9,372
0.86
Dec 01, 2025
77.00
78.20
76.00
76.14
76.14
-1.16%
9,128
0.84
Nov 28, 2025
82.99
82.99
76.68
77.03
77.03
-4.70%
6,964
0.65
Nov 27, 2025
78.10
84.36
76.86
80.83
80.83
+4.08%
9,451
0.90
Nov 26, 2025
76.23
79.86
75.79
77.66
77.66
+2.47%
6,675
0.64
Nov 25, 2025
73.39
77.00
71.45
75.79
75.79
+8.52%
7,905
0.76
Nov 24, 2025
76.28
77.06
69.25
69.84
69.84
-5.34%
10,931
1.08
Nov 21, 2025
76.52
77.70
73.00
73.78
73.78
-1.80%
9,844
0.98
Nov 20, 2025
74.87
77.36
74.05
75.13
75.13
-0.82%
7,073
0.71
Nov 19, 2025
78.00
79.29
75.63
75.75
75.75
-3.39%
19,152
1.99
Nov 18, 2025
79.40
79.40
77.70
78.41
78.41
+0.53%
7,889
0.83
Nov 17, 2025
79.38
79.38
77.50
78.00
78.00
+1.31%
8,657
0.93
Nov 14, 2025
77.50
79.59
76.99
76.99
76.99
-1.45%
9,137
0.99
Nov 13, 2025
81.00
83.55
75.84
78.12
78.12
-2.71%
10,765
1.19
Rows: