Education
About Us
Working with TipRanks
Follow Us
Sah Polymers Ltd. (IN:SAH)
:SAH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
77.90
78.25
74.10
75.00
75.00
-2.50%
5,541
0.45
Dec 25, 2025
76.92
79.10
76.91
76.92
76.92
0.00%
0
0.00
Dec 24, 2025
78.30
79.10
76.91
76.92
76.92
-1.88%
6,169
0.50
Dec 23, 2025
76.17
82.00
74.20
78.39
78.39
+2.91%
2,943
0.24
Dec 22, 2025
75.99
76.60
75.75
76.17
76.17
+1.59%
5,675
0.45
Dec 19, 2025
76.90
76.90
74.24
74.98
74.98
+0.05%
5,579
0.44
Dec 18, 2025
77.00
80.70
74.90
74.94
74.94
-2.08%
36,232
2.95
Dec 17, 2025
80.00
84.00
76.10
76.53
76.53
-5.52%
30,223
2.51
Dec 16, 2025
82.90
83.00
77.80
81.00
81.00
-2.55%
8,038
0.66
Dec 15, 2025
86.50
93.90
80.54
83.12
83.12
-2.86%
39,541
3.36
Dec 12, 2025
77.09
87.90
72.00
85.57
85.57
+11.58%
51,564
4.67
Dec 11, 2025
75.85
83.50
73.00
76.69
76.69
+1.47%
7,391
0.66
Dec 10, 2025
77.43
77.43
75.05
75.58
75.58
+0.28%
7,001
0.62
Dec 09, 2025
73.50
75.82
72.00
75.37
75.37
+2.38%
8,130
0.72
Dec 08, 2025
75.84
76.73
72.07
73.62
73.62
-4.08%
8,291
0.74
Dec 05, 2025
75.88
77.00
74.40
76.75
76.75
+1.99%
7,678
0.69
Dec 04, 2025
76.11
76.21
74.05
75.25
75.25
+0.78%
7,754
0.70
Dec 03, 2025
75.29
75.29
73.65
74.67
74.67
-1.67%
7,270
0.66
Dec 02, 2025
77.55
77.99
75.06
75.94
75.94
-0.26%
9,372
0.86
Dec 01, 2025
77.00
78.20
76.00
76.14
76.14
-1.16%
9,128
0.84
Nov 28, 2025
82.99
82.99
76.68
77.03
77.03
-4.70%
6,964
0.65
Nov 27, 2025
78.10
84.36
76.86
80.83
80.83
+4.08%
9,451
0.90
Nov 26, 2025
76.23
79.86
75.79
77.66
77.66
+2.47%
6,675
0.64
Nov 25, 2025
73.39
77.00
71.45
75.79
75.79
+8.52%
7,905
0.76
Nov 24, 2025
76.28
77.06
69.25
69.84
69.84
-5.34%
10,931
1.08
Nov 21, 2025
76.52
77.70
73.00
73.78
73.78
-1.80%
9,844
0.98
Nov 20, 2025
74.87
77.36
74.05
75.13
75.13
-0.82%
7,073
0.71
Nov 19, 2025
78.00
79.29
75.63
75.75
75.75
-3.39%
19,152
1.99
Nov 18, 2025
79.40
79.40
77.70
78.41
78.41
+0.53%
7,889
0.83
Nov 17, 2025
79.38
79.38
77.50
78.00
78.00
+1.31%
8,657
0.93
Nov 14, 2025
77.50
79.59
76.99
76.99
76.99
-1.45%
9,137
0.99
Nov 13, 2025
81.00
83.55
75.84
78.12
78.12
-2.71%
10,765
1.19
Nov 12, 2025
82.31
82.31
79.71
80.30
80.30
-1.57%
7,915
0.89
Nov 11, 2025
81.35
83.07
80.04
81.58
81.58
-0.60%
24,214
2.83
Nov 10, 2025
81.09
82.80
81.09
82.07
82.07
+2.88%
8,247
0.98
Nov 07, 2025
78.00
81.99
78.00
79.77
79.77
-0.49%
10,185
1.22
Nov 06, 2025
80.88
80.88
78.44
80.16
80.16
-1.70%
10,945
1.33
Nov 04, 2025
81.50
83.80
81.50
81.55
81.55
-0.48%
10,269
1.27
Nov 03, 2025
83.20
86.05
81.07
81.94
81.94
-1.13%
11,482
1.45
Oct 31, 2025
83.82
83.82
82.21
82.88
82.88
-1.03%
7,868
1.00
Oct 30, 2025
85.28
86.00
83.41
83.74
83.74
-0.43%
7,675
0.99
Oct 29, 2025
82.00
85.36
81.20
84.10
84.10
+3.16%
8,448
1.10
Oct 28, 2025
79.85
83.54
79.85
81.52
81.52
0.00%
8,679
1.14
Oct 27, 2025
82.90
86.75
81.05
81.52
81.52
-2.92%
11,429
1.52
Oct 24, 2025
81.71
85.86
81.71
83.97
83.97
+1.39%
11,067
1.50
Oct 23, 2025
78.22
84.50
77.00
82.82
82.82
+9.25%
8,783
1.20
Oct 21, 2025
75.04
82.59
75.04
75.81
75.81
+0.01%
7,028
0.97
Oct 20, 2025
76.61
77.49
75.02
75.80
75.80
-1.26%
9,729
1.36
Oct 17, 2025
75.96
78.00
75.96
76.77
76.77
+0.87%
9,675
1.38
Oct 16, 2025
77.00
78.00
75.50
76.11
76.11
-1.27%
9,247
1.34
Rows: