Education
About Us
Working with TipRanks
Follow Us
Sah Polymers Ltd. (IN:SAH)
:SAH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
76.11
76.21
74.05
75.25
75.25
+0.78%
7,754
0.70
Dec 03, 2025
75.29
75.29
73.65
74.67
74.67
-1.67%
7,270
0.66
Dec 02, 2025
77.55
77.99
75.06
75.94
75.94
-0.26%
9,372
0.86
Dec 01, 2025
77.00
78.20
76.00
76.14
76.14
-1.16%
9,128
0.84
Nov 28, 2025
82.99
82.99
76.68
77.03
77.03
-4.70%
6,964
0.65
Nov 27, 2025
78.10
84.36
76.86
80.83
80.83
+4.08%
9,451
0.90
Nov 26, 2025
76.23
79.86
75.79
77.66
77.66
+2.47%
6,675
0.64
Nov 25, 2025
73.39
77.00
71.45
75.79
75.79
+8.52%
7,905
0.76
Nov 24, 2025
76.28
77.06
69.25
69.84
69.84
-5.34%
10,931
1.08
Nov 21, 2025
76.52
77.70
73.00
73.78
73.78
-1.80%
9,844
0.98
Nov 20, 2025
74.87
77.36
74.05
75.13
75.13
-0.82%
7,073
0.71
Nov 19, 2025
78.00
79.29
75.63
75.75
75.75
-3.39%
19,152
1.99
Nov 18, 2025
79.40
79.40
77.70
78.41
78.41
+0.53%
7,889
0.83
Nov 17, 2025
79.38
79.38
77.50
78.00
78.00
+1.31%
8,657
0.93
Nov 14, 2025
77.50
79.59
76.99
76.99
76.99
-1.45%
9,137
0.99
Nov 13, 2025
81.00
83.55
75.84
78.12
78.12
-2.71%
10,765
1.19
Nov 12, 2025
82.31
82.31
79.71
80.30
80.30
-1.57%
7,915
0.89
Nov 11, 2025
81.35
83.07
80.04
81.58
81.58
-0.60%
24,214
2.83
Nov 10, 2025
81.09
82.80
81.09
82.07
82.07
+2.88%
8,247
0.98
Nov 07, 2025
78.00
81.99
78.00
79.77
79.77
-0.49%
10,185
1.22
Nov 06, 2025
80.88
80.88
78.44
80.16
80.16
-1.70%
10,945
1.33
Nov 04, 2025
81.50
83.80
81.50
81.55
81.55
-0.48%
10,269
1.27
Nov 03, 2025
83.20
86.05
81.07
81.94
81.94
-1.13%
11,482
1.45
Oct 31, 2025
83.82
83.82
82.21
82.88
82.88
-1.03%
7,868
1.00
Oct 30, 2025
85.28
86.00
83.41
83.74
83.74
-0.43%
7,675
0.99
Oct 29, 2025
82.00
85.36
81.20
84.10
84.10
+3.16%
8,448
1.10
Oct 28, 2025
79.85
83.54
79.85
81.52
81.52
0.00%
8,679
1.14
Oct 27, 2025
82.90
86.75
81.05
81.52
81.52
-2.92%
11,429
1.52
Oct 24, 2025
81.71
85.86
81.71
83.97
83.97
+1.39%
11,067
1.50
Oct 23, 2025
78.22
84.50
77.00
82.82
82.82
+9.25%
8,783
1.20
Oct 21, 2025
75.04
82.59
75.04
75.81
75.81
+0.01%
7,028
0.97
Oct 20, 2025
76.61
77.49
75.02
75.80
75.80
-1.26%
9,729
1.36
Oct 17, 2025
75.96
78.00
75.96
76.77
76.77
+0.87%
9,675
1.38
Oct 16, 2025
77.00
78.00
75.50
76.11
76.11
-1.27%
9,247
1.34
Oct 15, 2025
77.74
80.00
75.85
77.09
77.09
+1.63%
5,775
0.84
Oct 14, 2025
91.38
91.63
72.84
75.85
75.85
-16.69%
51,758
8.56
Oct 13, 2025
89.10
92.98
89.00
91.05
91.05
+1.17%
10,839
1.84
Oct 10, 2025
89.46
92.54
88.86
90.00
90.00
-0.54%
10,943
1.92
Oct 09, 2025
90.60
92.75
87.00
90.49
90.49
+1.77%
10,727
1.94
Oct 08, 2025
90.50
102.00
87.90
88.92
88.92
+0.52%
35,539
7.13
Oct 07, 2025
87.97
88.90
85.76
88.46
88.46
+0.56%
13,813
2.89
Oct 06, 2025
87.46
90.10
87.00
87.97
87.97
-1.36%
8,614
1.84
Oct 03, 2025
93.90
93.90
88.35
89.18
89.18
+0.19%
12,013
2.63
Oct 01, 2025
80.35
93.40
80.25
89.01
89.01
+11.78%
10,501
2.36
Sep 30, 2025
81.89
81.90
78.00
79.63
79.63
-1.39%
11,593
2.71
Sep 29, 2025
85.40
85.97
80.15
80.75
80.75
-5.39%
7,358
1.77
Sep 26, 2025
100.04
100.04
83.05
85.35
85.35
-14.65%
18,893
4.89
Sep 25, 2025
101.00
101.00
98.86
100.00
100.00
+0.64%
6,244
1.65
Sep 24, 2025
100.90
102.99
99.00
99.36
99.36
-0.42%
7,878
2.14
Sep 23, 2025
99.37
101.65
98.00
99.78
99.78
+0.19%
7,918
2.23
Rows: