Education
About Us
Working with TipRanks
Follow Us
Sah Polymers Ltd. (IN:SAH)
:SAH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
85.40
85.97
80.15
80.75
80.75
-5.39%
7,358
1.77
Sep 26, 2025
100.04
100.04
83.05
85.35
85.35
-14.65%
18,893
4.89
Sep 25, 2025
101.00
101.00
98.86
100.00
100.00
+0.64%
6,244
1.65
Sep 24, 2025
100.90
102.99
99.00
99.36
99.36
-0.42%
7,878
2.14
Sep 23, 2025
99.37
101.65
98.00
99.78
99.78
+0.19%
7,918
2.23
Sep 22, 2025
99.11
101.00
98.01
99.59
99.59
+0.41%
9,174
2.65
Sep 19, 2025
101.25
106.00
97.70
99.18
99.18
-2.85%
12,461
3.81
Sep 18, 2025
102.57
104.10
98.00
102.09
102.09
-0.70%
8,857
2.81
Sep 17, 2025
105.65
108.47
102.00
102.81
102.81
-2.95%
14,899
5.11
Sep 16, 2025
107.19
110.04
103.08
105.94
105.94
+1.75%
14,365
5.34
Sep 15, 2025
105.99
111.21
103.20
104.12
104.12
-1.77%
19,412
8.14
Sep 12, 2025
110.00
111.52
104.05
106.00
106.00
-1.33%
11,287
5.10
Sep 11, 2025
112.00
112.10
107.20
107.43
107.43
+0.26%
5,988
2.82
Sep 10, 2025
106.96
125.00
105.81
107.15
107.15
-0.82%
20,288
11.26
Sep 09, 2025
104.50
110.32
104.44
108.04
108.04
-1.33%
9,389
5.68
Sep 08, 2025
109.75
110.90
109.00
109.50
109.50
-0.45%
5,887
3.74
Sep 05, 2025
110.00
110.00
110.00
110.00
110.00
-0.18%
618
0.40
Sep 04, 2025
109.12
110.21
107.00
110.20
110.20
+3.95%
3,348
2.22
Sep 03, 2025
104.00
108.04
103.50
106.01
106.01
+3.02%
4,008
2.77
Sep 02, 2025
100.10
103.70
100.10
102.90
102.90
+3.89%
4,195
3.00
Sep 01, 2025
92.05
99.10
92.05
99.05
99.05
+2.32%
6,620
5.05
Aug 29, 2025
97.40
97.45
96.50
96.80
96.80
-1.68%
2,460
1.83
Aug 28, 2025
98.45
100.50
93.60
98.45
98.45
0.00%
0
0.00
Aug 26, 2025
98.60
98.60
98.00
98.45
98.45
-0.15%
50
0.03
Aug 25, 2025
103.00
103.00
98.60
98.60
98.60
-4.69%
844
0.53
Aug 22, 2025
104.00
105.00
103.45
103.45
103.45
-3.27%
472
0.30
Aug 21, 2025
109.00
109.10
106.95
106.95
106.95
-1.97%
149
0.09
Aug 20, 2025
113.00
113.00
109.10
109.10
109.10
-4.13%
452
0.27
Aug 19, 2025
119.40
119.40
113.75
113.80
113.80
+0.04%
684
0.41
Aug 18, 2025
114.00
114.00
113.75
113.75
113.75
-0.22%
141
0.06
Aug 14, 2025
114.00
114.00
114.00
114.00
114.00
-0.57%
5
<0.01
Aug 13, 2025
114.65
115.00
109.05
114.65
114.65
0.00%
0
0.00
Aug 12, 2025
114.50
115.00
114.50
114.65
114.65
+0.04%
98
0.04
Aug 11, 2025
116.00
118.80
114.55
114.60
114.60
-2.05%
1,005
0.39
Aug 08, 2025
117.50
117.50
117.00
117.00
117.00
-0.59%
449
0.17
Aug 07, 2025
118.00
118.45
117.45
117.70
117.70
-0.25%
351
0.13
Aug 06, 2025
119.00
119.00
118.00
118.00
118.00
-0.34%
1,432
0.55
Aug 05, 2025
119.00
121.00
118.40
118.40
118.40
-1.09%
3,404
1.30
Aug 04, 2025
118.00
120.25
118.00
119.70
119.70
+1.18%
2,249
0.86
Aug 01, 2025
120.30
120.30
118.30
118.30
118.30
-1.21%
1,201
0.46
Jul 31, 2025
120.00
120.00
118.70
119.75
119.75
+0.21%
2,280
0.89
Jul 30, 2025
120.00
120.00
118.25
119.50
119.50
+0.50%
2,622
1.04
Jul 29, 2025
118.00
119.00
118.00
118.90
118.90
+0.17%
2,765
1.10
Jul 28, 2025
119.00
121.00
118.70
118.70
118.70
-1.08%
3,744
1.52
Jul 25, 2025
117.60
121.00
117.60
120.00
120.00
+2.08%
4,966
2.07
Jul 24, 2025
118.50
119.75
117.00
117.55
117.55
-0.55%
3,884
1.65
Jul 23, 2025
120.00
120.00
117.75
118.20
118.20
-1.09%
4,524
1.97
Jul 22, 2025
119.55
119.60
118.50
119.50
119.50
+0.50%
3,298
1.45
Jul 21, 2025
119.50
120.00
118.75
118.90
118.90
-0.42%
4,059
1.77
Jul 18, 2025
120.30
120.50
119.30
119.40
119.40
-0.33%
3,502
1.56
Rows: