Education
About Us
Working with TipRanks
Follow Us
Sah Polymers Ltd. (IN:SAH)
:SAH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
92.05
99.10
92.05
99.05
99.05
+2.32%
6,620
5.05
Aug 29, 2025
97.40
97.45
96.50
96.80
96.80
-1.68%
2,460
1.83
Aug 28, 2025
98.45
100.50
93.60
98.45
98.45
0.00%
0
0.00
Aug 26, 2025
98.60
98.60
98.00
98.45
98.45
-0.15%
50
0.03
Aug 25, 2025
103.00
103.00
98.60
98.60
98.60
-4.69%
844
0.53
Aug 22, 2025
104.00
105.00
103.45
103.45
103.45
-3.27%
472
0.30
Aug 21, 2025
109.00
109.10
106.95
106.95
106.95
-1.97%
149
0.09
Aug 20, 2025
113.00
113.00
109.10
109.10
109.10
-4.13%
452
0.27
Aug 19, 2025
119.40
119.40
113.75
113.80
113.80
+0.04%
684
0.41
Aug 18, 2025
114.00
114.00
113.75
113.75
113.75
-0.22%
141
0.06
Aug 14, 2025
114.00
114.00
114.00
114.00
114.00
-0.57%
5
<0.01
Aug 13, 2025
114.65
115.00
109.05
114.65
114.65
0.00%
0
0.00
Aug 12, 2025
114.50
115.00
114.50
114.65
114.65
+0.04%
98
0.04
Aug 11, 2025
116.00
118.80
114.55
114.60
114.60
-2.05%
1,005
0.39
Aug 08, 2025
117.50
117.50
117.00
117.00
117.00
-0.59%
449
0.17
Aug 07, 2025
118.00
118.45
117.45
117.70
117.70
-0.25%
351
0.13
Aug 06, 2025
119.00
119.00
118.00
118.00
118.00
-0.34%
1,432
0.55
Aug 05, 2025
119.00
121.00
118.40
118.40
118.40
-1.09%
3,404
1.30
Aug 04, 2025
118.00
120.25
118.00
119.70
119.70
+1.18%
2,249
0.86
Aug 01, 2025
120.30
120.30
118.30
118.30
118.30
-1.21%
1,201
0.46
Jul 31, 2025
120.00
120.00
118.70
119.75
119.75
+0.21%
2,280
0.89
Jul 30, 2025
120.00
120.00
118.25
119.50
119.50
+0.50%
2,622
1.04
Jul 29, 2025
118.00
119.00
118.00
118.90
118.90
+0.17%
2,765
1.10
Jul 28, 2025
119.00
121.00
118.70
118.70
118.70
-1.08%
3,744
1.52
Jul 25, 2025
117.60
121.00
117.60
120.00
120.00
+2.08%
4,966
2.07
Jul 24, 2025
118.50
119.75
117.00
117.55
117.55
-0.55%
3,884
1.65
Jul 23, 2025
120.00
120.00
117.75
118.20
118.20
-1.09%
4,524
1.97
Jul 22, 2025
119.55
119.60
118.50
119.50
119.50
+0.50%
3,298
1.45
Jul 21, 2025
119.50
120.00
118.75
118.90
118.90
-0.42%
4,059
1.77
Jul 18, 2025
120.30
120.50
119.30
119.40
119.40
-0.33%
3,502
1.56
Jul 17, 2025
119.30
119.80
119.30
119.80
119.80
+1.05%
708
0.32
Jul 16, 2025
120.00
120.00
118.50
118.55
118.55
-0.25%
2,337
1.06
Jul 15, 2025
119.80
119.80
118.50
118.85
118.85
-0.88%
2,219
1.01
Jul 14, 2025
117.00
119.90
116.30
119.90
119.90
+1.61%
1,071
0.49
Jul 11, 2025
118.00
122.20
113.00
118.00
118.00
0.00%
0
0.00
Jul 10, 2025
118.00
118.00
118.00
118.00
118.00
0.00%
20
<0.01
Jul 09, 2025
118.00
118.00
118.00
118.00
118.00
-0.59%
573
0.26
Jul 08, 2025
120.00
120.00
118.70
118.70
118.70
-2.02%
305
0.14
Jul 07, 2025
120.00
121.50
120.00
121.15
121.15
+0.96%
791
0.35
Jul 04, 2025
122.00
122.50
120.00
120.00
120.00
-0.99%
2,071
0.93
Jul 03, 2025
119.00
122.80
119.00
121.20
121.20
+1.85%
5,180
2.40
Jul 02, 2025
118.00
120.50
118.00
119.00
119.00
+0.85%
3,576
1.56
Jul 01, 2025
118.00
118.00
118.00
118.00
118.00
-1.67%
216
0.09
Jun 30, 2025
118.00
120.00
118.00
120.00
120.00
+0.38%
44
0.02
Jun 27, 2025
120.00
120.60
117.00
119.55
119.55
+3.96%
309
0.13
Jun 26, 2025
123.15
123.15
115.00
115.00
115.00
-1.96%
1,519
0.63
Jun 25, 2025
120.00
124.95
117.25
117.30
117.30
-1.43%
673
0.28
Jun 24, 2025
118.00
119.00
118.00
119.00
119.00
+3.93%
500
0.20
Jun 23, 2025
115.00
115.00
114.00
114.50
114.50
+1.06%
3,000
1.23
Jun 20, 2025
108.00
113.30
108.00
113.30
113.30
+4.91%
854
0.34
Rows: