Education
About Us
Working with TipRanks
Follow Us
Sah Polymers Ltd. (IN:SAH)
:SAH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
77.50
79.59
76.99
76.99
76.99
-1.45%
9,137
0.99
Nov 13, 2025
81.00
83.55
75.84
78.12
78.12
-2.71%
10,765
1.19
Nov 12, 2025
82.31
82.31
79.71
80.30
80.30
-1.57%
7,915
0.89
Nov 11, 2025
81.35
83.07
80.04
81.58
81.58
-0.60%
24,214
2.83
Nov 10, 2025
81.09
82.80
81.09
82.07
82.07
+2.88%
8,247
0.98
Nov 07, 2025
78.00
81.99
78.00
79.77
79.77
-0.49%
10,185
1.22
Nov 06, 2025
80.88
80.88
78.44
80.16
80.16
-1.70%
10,945
1.33
Nov 04, 2025
81.50
83.80
81.50
81.55
81.55
-0.48%
10,269
1.27
Nov 03, 2025
83.20
86.05
81.07
81.94
81.94
-1.13%
11,482
1.45
Oct 31, 2025
83.82
83.82
82.21
82.88
82.88
-1.03%
7,868
1.00
Oct 30, 2025
85.28
86.00
83.41
83.74
83.74
-0.43%
7,675
0.99
Oct 29, 2025
82.00
85.36
81.20
84.10
84.10
+3.16%
8,448
1.10
Oct 28, 2025
79.85
83.54
79.85
81.52
81.52
0.00%
8,679
1.14
Oct 27, 2025
82.90
86.75
81.05
81.52
81.52
-2.92%
11,429
1.52
Oct 24, 2025
81.71
85.86
81.71
83.97
83.97
+1.39%
11,067
1.50
Oct 23, 2025
78.22
84.50
77.00
82.82
82.82
+9.25%
8,783
1.20
Oct 21, 2025
75.04
82.59
75.04
75.81
75.81
+0.01%
7,028
0.97
Oct 20, 2025
76.61
77.49
75.02
75.80
75.80
-1.26%
9,729
1.36
Oct 17, 2025
75.96
78.00
75.96
76.77
76.77
+0.87%
9,675
1.38
Oct 16, 2025
77.00
78.00
75.50
76.11
76.11
-1.27%
9,247
1.34
Oct 15, 2025
77.74
80.00
75.85
77.09
77.09
+1.63%
5,775
0.84
Oct 14, 2025
91.38
91.63
72.84
75.85
75.85
-16.69%
51,758
8.56
Oct 13, 2025
89.10
92.98
89.00
91.05
91.05
+1.17%
10,839
1.84
Oct 10, 2025
89.46
92.54
88.86
90.00
90.00
-0.54%
10,943
1.92
Oct 09, 2025
90.60
92.75
87.00
90.49
90.49
+1.77%
10,727
1.94
Oct 08, 2025
90.50
102.00
87.90
88.92
88.92
+0.52%
35,539
7.13
Oct 07, 2025
87.97
88.90
85.76
88.46
88.46
+0.56%
13,813
2.89
Oct 06, 2025
87.46
90.10
87.00
87.97
87.97
-1.36%
8,614
1.84
Oct 03, 2025
93.90
93.90
88.35
89.18
89.18
+0.19%
12,013
2.63
Oct 01, 2025
80.35
93.40
80.25
89.01
89.01
+11.78%
10,501
2.36
Sep 30, 2025
81.89
81.90
78.00
79.63
79.63
-1.39%
11,593
2.71
Sep 29, 2025
85.40
85.97
80.15
80.75
80.75
-5.39%
7,358
1.77
Sep 26, 2025
100.04
100.04
83.05
85.35
85.35
-14.65%
18,893
4.89
Sep 25, 2025
101.00
101.00
98.86
100.00
100.00
+0.64%
6,244
1.65
Sep 24, 2025
100.90
102.99
99.00
99.36
99.36
-0.42%
7,878
2.14
Sep 23, 2025
99.37
101.65
98.00
99.78
99.78
+0.19%
7,918
2.23
Sep 22, 2025
99.11
101.00
98.01
99.59
99.59
+0.41%
9,174
2.65
Sep 19, 2025
101.25
106.00
97.70
99.18
99.18
-2.85%
12,461
3.81
Sep 18, 2025
102.57
104.10
98.00
102.09
102.09
-0.70%
8,857
2.81
Sep 17, 2025
105.65
108.47
102.00
102.81
102.81
-2.95%
14,899
5.11
Sep 16, 2025
107.19
110.04
103.08
105.94
105.94
+1.75%
14,365
5.34
Sep 15, 2025
105.99
111.21
103.20
104.12
104.12
-1.77%
19,412
8.14
Sep 12, 2025
110.00
111.52
104.05
106.00
106.00
-1.33%
11,287
5.10
Sep 11, 2025
112.00
112.10
107.20
107.43
107.43
+0.26%
5,988
2.82
Sep 10, 2025
106.96
125.00
105.81
107.15
107.15
-0.82%
20,288
11.26
Sep 09, 2025
104.50
110.32
104.44
108.04
108.04
-1.33%
9,389
5.68
Sep 08, 2025
109.75
110.90
109.00
109.50
109.50
-0.45%
5,887
3.74
Sep 05, 2025
110.00
110.00
110.00
110.00
110.00
-0.18%
618
0.40
Sep 04, 2025
109.12
110.21
107.00
110.20
110.20
+3.95%
3,348
2.22
Sep 03, 2025
104.00
108.04
103.50
106.01
106.01
+3.02%
4,008
2.77
Rows: