Education
About Us
Working with TipRanks
Follow Us
Sagar Cements Ltd (IN:SAGCEM)
:SAGCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
228.85
233.30
225.95
226.80
226.80
-0.42%
5,700
0.85
Jun 06, 2025
226.00
229.75
226.00
227.75
227.75
+0.66%
3,719
0.55
Jun 05, 2025
226.45
232.60
225.00
226.25
226.25
-0.31%
4,439
0.66
Jun 04, 2025
228.00
230.05
226.00
226.95
226.95
-1.07%
8,382
1.26
Jun 03, 2025
234.80
239.10
227.10
229.40
229.40
-2.59%
4,726
0.71
Jun 02, 2025
235.35
237.90
232.20
235.50
235.50
-1.98%
4,310
0.65
May 30, 2025
239.20
241.40
236.00
240.25
240.25
-1.05%
2,198
0.33
May 29, 2025
240.00
247.00
236.60
242.80
242.80
+0.75%
3,957
0.60
May 28, 2025
242.30
245.15
239.80
241.00
241.00
-0.08%
6,020
0.92
May 27, 2025
243.50
245.40
237.45
241.20
241.20
-2.49%
4,572
0.71
May 26, 2025
240.70
248.00
234.40
247.35
247.35
+2.91%
10,468
1.66
May 23, 2025
234.60
243.75
234.45
240.35
240.35
+1.37%
5,208
0.83
May 22, 2025
228.90
239.10
227.00
237.10
237.10
+3.36%
15,309
2.54
May 21, 2025
226.50
231.25
223.80
229.40
229.40
+1.28%
12,080
2.05
May 20, 2025
223.65
232.00
223.65
226.50
226.50
-0.37%
5,081
0.87
May 19, 2025
218.20
230.25
218.20
227.35
227.35
-0.61%
740
0.13
May 16, 2025
227.00
230.50
226.60
228.75
228.75
+0.77%
2,831
0.48
May 15, 2025
226.70
227.40
222.60
227.00
227.00
-0.02%
4,636
0.79
May 14, 2025
221.45
228.60
220.80
227.05
227.05
+2.74%
9,014
1.58
May 13, 2025
215.00
228.95
210.80
221.00
221.00
+0.52%
4,476
0.79
May 12, 2025
218.15
221.10
214.10
219.85
219.85
+5.37%
3,181
0.57
May 09, 2025
195.00
212.35
195.00
208.65
208.65
-0.52%
8,149
1.48
May 08, 2025
216.50
217.45
207.35
209.75
209.75
-1.55%
1,157
0.21
May 07, 2025
208.75
214.60
208.00
213.05
213.05
+0.71%
1,110
0.20
May 06, 2025
217.00
217.25
209.00
211.55
211.55
-3.00%
1,983
0.36
May 05, 2025
213.60
219.20
212.70
218.10
218.10
+1.30%
3,215
0.56
May 02, 2025
213.95
221.05
212.00
215.30
215.30
+1.03%
4,547
0.79
Apr 30, 2025
218.75
218.75
210.00
213.10
213.10
-2.98%
2,378
0.41
Apr 29, 2025
221.85
227.15
216.85
219.65
219.65
-2.68%
9,615
1.68
Apr 28, 2025
215.45
232.95
214.60
225.70
225.70
+2.47%
17,174
3.12
Apr 25, 2025
221.40
225.15
212.70
220.25
220.25
-0.86%
4,963
0.91
Apr 24, 2025
219.30
226.00
216.85
222.15
222.15
+1.25%
6,147
1.15
Apr 23, 2025
225.00
225.00
217.85
219.40
219.40
+0.62%
9,462
1.80
Apr 22, 2025
215.85
225.00
215.85
218.05
218.05
+0.14%
9,526
1.86
Apr 21, 2025
215.30
219.00
212.20
217.75
217.75
-0.21%
5,062
1.00
Apr 17, 2025
219.90
219.90
212.45
218.20
218.20
+3.61%
2,871
0.56
Apr 16, 2025
209.25
217.95
209.25
210.60
210.60
+3.36%
13,916
2.83
Apr 15, 2025
199.00
207.35
192.90
203.75
203.75
+4.57%
11,314
2.37
Apr 11, 2025
183.35
196.70
183.35
194.85
194.85
+3.62%
585
0.12
Apr 09, 2025
190.55
195.00
185.00
188.05
188.05
-1.96%
1,303
0.27
Apr 08, 2025
191.15
193.85
188.70
191.80
191.80
+1.19%
3,160
0.66
Apr 07, 2025
161.80
190.00
161.80
189.55
189.55
-2.37%
4,247
0.90
Apr 04, 2025
197.00
198.25
190.70
194.15
194.15
-1.82%
3,403
0.72
Apr 03, 2025
192.95
198.60
192.25
197.75
197.75
+2.04%
1,107
0.23
Apr 02, 2025
187.45
200.00
182.85
193.80
193.80
+4.59%
7,192
1.53
Apr 01, 2025
155.05
185.35
155.05
185.30
185.30
+3.20%
1,122
0.24
Mar 28, 2025
181.30
184.00
177.80
179.55
179.55
-1.21%
3,685
0.77
Mar 27, 2025
178.15
183.95
177.65
181.75
181.75
+0.94%
7,543
1.59
Mar 26, 2025
184.90
185.85
179.00
180.05
180.05
-1.02%
8,835
1.92
Mar 25, 2025
178.70
186.80
178.70
181.90
181.90
+1.79%
10,311
2.31
Rows: