Education
About Us
Working with TipRanks
Follow Us
Sagar Cements Ltd (IN:SAGCEM)
:SAGCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
248.60
248.65
243.50
245.00
245.00
-1.27%
8,090
1.37
Jul 03, 2025
248.35
255.05
245.75
248.15
248.15
-0.02%
6,590
1.13
Jul 02, 2025
249.95
249.95
239.75
248.20
248.20
+1.43%
14,569
2.57
Jul 01, 2025
240.00
247.95
240.00
244.70
244.70
+2.09%
10,447
1.86
Jun 30, 2025
240.00
245.30
236.45
239.70
239.70
+0.36%
3,957
0.69
Jun 27, 2025
237.90
242.35
237.60
238.85
238.85
+1.34%
2,816
0.48
Jun 26, 2025
242.70
243.75
229.40
235.70
235.70
-2.88%
5,446
0.87
Jun 25, 2025
234.50
244.00
234.50
242.70
242.70
+3.34%
11,695
1.90
Jun 24, 2025
238.00
238.00
233.60
234.85
234.85
-0.28%
2,489
0.40
Jun 23, 2025
230.10
239.05
227.65
235.50
235.50
+3.36%
11,872
1.94
Jun 20, 2025
220.00
234.50
220.00
227.85
227.85
+4.14%
20,505
3.51
Jun 19, 2025
217.65
222.60
214.90
218.80
218.80
+0.25%
4,203
0.69
Jun 18, 2025
218.55
219.95
217.25
218.25
218.25
-0.14%
5,250
0.81
Jun 17, 2025
221.00
224.85
218.00
218.55
218.55
-2.08%
2,369
0.36
Jun 16, 2025
226.70
226.70
220.95
223.20
223.20
-1.54%
3,090
0.45
Jun 13, 2025
219.70
228.05
218.15
226.70
226.70
+2.23%
2,229
0.33
Jun 12, 2025
224.20
224.20
219.30
221.75
221.75
-0.52%
6,192
0.91
Jun 11, 2025
228.10
230.35
222.00
222.90
222.90
-1.70%
2,908
0.43
Jun 10, 2025
228.60
228.90
225.95
226.75
226.75
-0.02%
2,024
0.30
Jun 09, 2025
228.85
233.30
225.95
226.80
226.80
-0.42%
5,700
0.85
Jun 06, 2025
226.00
229.75
226.00
227.75
227.75
+0.66%
3,719
0.55
Jun 05, 2025
226.45
232.60
225.00
226.25
226.25
-0.31%
4,439
0.66
Jun 04, 2025
228.00
230.05
226.00
226.95
226.95
-1.07%
8,382
1.26
Jun 03, 2025
234.80
239.10
227.10
229.40
229.40
-2.59%
4,726
0.71
Jun 02, 2025
235.35
237.90
232.20
235.50
235.50
-1.98%
4,310
0.65
May 30, 2025
239.20
241.40
236.00
240.25
240.25
-1.05%
2,198
0.33
May 29, 2025
240.00
247.00
236.60
242.80
242.80
+0.75%
3,957
0.60
May 28, 2025
242.30
245.15
239.80
241.00
241.00
-0.08%
6,020
0.92
May 27, 2025
243.50
245.40
237.45
241.20
241.20
-2.49%
4,572
0.71
May 26, 2025
240.70
248.00
234.40
247.35
247.35
+2.91%
10,468
1.66
May 23, 2025
234.60
243.75
234.45
240.35
240.35
+1.37%
5,208
0.83
May 22, 2025
228.90
239.10
227.00
237.10
237.10
+3.36%
15,309
2.54
May 21, 2025
226.50
231.25
223.80
229.40
229.40
+1.28%
12,080
2.05
May 20, 2025
223.65
232.00
223.65
226.50
226.50
-0.37%
5,081
0.87
May 19, 2025
218.20
230.25
218.20
227.35
227.35
-0.61%
740
0.13
May 16, 2025
227.00
230.50
226.60
228.75
228.75
+0.77%
2,831
0.48
May 15, 2025
226.70
227.40
222.60
227.00
227.00
-0.02%
4,636
0.79
May 14, 2025
221.45
228.60
220.80
227.05
227.05
+2.74%
9,014
1.58
May 13, 2025
215.00
228.95
210.80
221.00
221.00
+0.52%
4,476
0.79
May 12, 2025
218.15
221.10
214.10
219.85
219.85
+5.37%
3,181
0.57
May 09, 2025
195.00
212.35
195.00
208.65
208.65
-0.52%
8,149
1.48
May 08, 2025
216.50
217.45
207.35
209.75
209.75
-1.55%
1,157
0.21
May 07, 2025
208.75
214.60
208.00
213.05
213.05
+0.71%
1,110
0.20
May 06, 2025
217.00
217.25
209.00
211.55
211.55
-3.00%
1,983
0.36
May 05, 2025
213.60
219.20
212.70
218.10
218.10
+1.30%
3,215
0.56
May 02, 2025
213.95
221.05
212.00
215.30
215.30
+1.03%
4,547
0.79
Apr 30, 2025
218.75
218.75
210.00
213.10
213.10
-2.98%
2,378
0.41
Apr 29, 2025
221.85
227.15
216.85
219.65
219.65
-2.68%
9,615
1.68
Apr 28, 2025
215.45
232.95
214.60
225.70
225.70
+2.47%
17,174
3.12
Apr 25, 2025
221.40
225.15
212.70
220.25
220.25
-0.86%
4,963
0.91
Rows: