Education
About Us
Working with TipRanks
Follow Us
Sagar Cements Ltd (IN:SAGCEM)
:SAGCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
194.40
196.65
190.60
195.85
195.85
+0.80%
3,000
0.16
Jan 29, 2026
191.75
195.90
191.00
194.30
194.30
+0.88%
3,991
0.21
Jan 28, 2026
184.10
193.35
184.00
192.60
192.60
+4.22%
4,736
0.25
Jan 27, 2026
186.75
187.00
181.70
184.80
184.80
-1.04%
2,595
0.14
Jan 26, 2026
186.75
191.60
185.50
186.75
186.75
0.00%
0
0.00
Jan 23, 2026
190.80
191.60
185.50
186.75
186.75
-2.07%
1,823
0.09
Jan 22, 2026
185.00
198.55
185.00
190.70
190.70
+1.95%
7,565
0.37
Jan 21, 2026
190.75
193.60
185.25
187.05
187.05
-2.07%
3,888
0.19
Jan 20, 2026
196.35
197.50
190.00
191.00
191.00
-2.70%
2,277
0.11
Jan 19, 2026
200.00
200.60
196.30
196.30
196.30
-3.28%
422
0.02
Jan 16, 2026
201.15
203.20
200.20
202.95
202.95
+0.89%
512
0.03
Jan 15, 2026
201.15
201.75
199.70
201.15
201.15
0.00%
0
0.00
Jan 14, 2026
200.70
201.75
199.70
201.15
201.15
+0.27%
361
0.02
Jan 13, 2026
198.05
203.20
198.05
200.60
200.60
+1.13%
352
0.02
Jan 12, 2026
202.55
202.55
195.40
198.35
198.35
-2.05%
826
0.04
Jan 09, 2026
209.95
210.25
200.35
202.50
202.50
-2.20%
3,217
0.16
Jan 08, 2026
216.10
216.10
203.50
207.05
207.05
-4.63%
10,837
0.52
Jan 07, 2026
215.45
219.00
214.05
217.10
217.10
+0.72%
339
0.02
Jan 06, 2026
218.00
218.00
214.75
215.55
215.55
-0.90%
2,686
0.13
Jan 05, 2026
205.10
219.30
205.10
217.50
217.50
-0.37%
601
0.03
Jan 02, 2026
213.85
219.00
212.30
218.30
218.30
+2.08%
432
0.02
Jan 01, 2026
214.20
215.25
211.00
213.85
213.85
-0.14%
1,199
0.06
Dec 31, 2025
210.85
214.85
209.25
214.15
214.15
+0.92%
2,232
0.11
Dec 30, 2025
212.35
215.30
210.30
212.20
212.20
-0.05%
693
0.03
Dec 29, 2025
212.55
212.55
210.15
212.30
212.30
+0.83%
406
0.02
Dec 26, 2025
208.00
213.40
208.00
210.55
210.55
+1.03%
3,862
0.18
Dec 24, 2025
209.70
211.60
204.10
208.40
208.40
-0.60%
16,070
0.76
Dec 23, 2025
210.00
212.45
209.30
209.65
209.65
+0.10%
13,196
0.63
Dec 22, 2025
207.90
210.25
207.90
209.45
209.45
+0.53%
844
0.04
Dec 19, 2025
210.30
210.30
205.40
208.35
208.35
-0.79%
902
0.04
Dec 18, 2025
210.35
210.95
209.05
210.00
210.00
+0.19%
408
0.02
Dec 17, 2025
212.55
212.55
208.30
209.60
209.60
-1.73%
19,718
0.94
Dec 16, 2025
214.20
216.65
210.15
213.30
213.30
-0.91%
4,037
0.19
Dec 15, 2025
212.50
216.00
212.05
215.25
215.25
+1.41%
479
0.02
Dec 12, 2025
212.05
214.00
211.55
212.25
212.25
+0.12%
1,884
0.09
Dec 11, 2025
210.55
212.20
209.65
212.00
212.00
+0.86%
385
0.02
Dec 10, 2025
211.90
212.75
209.65
210.20
210.20
-0.80%
696
0.03
Dec 09, 2025
204.80
212.70
202.60
211.90
211.90
+3.97%
205,744
10.57
Dec 08, 2025
196.90
209.00
196.90
203.80
203.80
-2.00%
3,165
0.16
Dec 05, 2025
207.05
210.05
205.45
207.95
207.95
-0.88%
1,308
0.06
Dec 04, 2025
206.35
215.10
205.65
209.80
209.80
+1.87%
812,654
81.25
Dec 03, 2025
214.15
214.15
205.00
205.95
205.95
-3.85%
1,297
0.13
Dec 02, 2025
215.05
216.55
212.95
214.20
214.20
-0.83%
612
0.06
Dec 01, 2025
236.85
236.85
214.00
216.00
216.00
-0.41%
1,789
0.17
Nov 28, 2025
214.05
217.45
213.25
216.90
216.90
+1.31%
1,434
0.13
Nov 27, 2025
213.05
216.10
213.05
214.10
214.10
+0.09%
668
0.06
Nov 26, 2025
211.15
215.95
211.00
213.90
213.90
+0.87%
2,746
0.23
Nov 25, 2025
215.20
216.80
211.70
212.05
212.05
-1.44%
4,998
0.42
Nov 24, 2025
219.30
219.45
212.15
215.15
215.15
-2.36%
1,327
0.11
Nov 21, 2025
216.75
221.25
216.00
220.35
220.35
+1.66%
1,136
0.09
Rows: