Education
About Us
Working with TipRanks
Follow Us
Sagar Cements Ltd (IN:SAGCEM)
:SAGCEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
210.30
210.30
205.40
208.35
208.35
-0.79%
902
0.04
Dec 18, 2025
210.35
210.95
209.05
210.00
210.00
+0.19%
408
0.02
Dec 17, 2025
212.55
212.55
208.30
209.60
209.60
-1.73%
19,718
0.94
Dec 16, 2025
214.20
216.65
210.15
213.30
213.30
-0.91%
4,037
0.19
Dec 15, 2025
212.50
216.00
212.05
215.25
215.25
+1.41%
479
0.02
Dec 12, 2025
212.05
214.00
211.55
212.25
212.25
+0.12%
1,884
0.09
Dec 11, 2025
210.55
212.20
209.65
212.00
212.00
+0.86%
385
0.02
Dec 10, 2025
211.90
212.75
209.65
210.20
210.20
-0.80%
696
0.03
Dec 09, 2025
204.80
212.70
202.60
211.90
211.90
+3.97%
205,744
10.57
Dec 08, 2025
196.90
209.00
196.90
203.80
203.80
-2.00%
3,165
0.16
Dec 05, 2025
207.05
210.05
205.45
207.95
207.95
-0.88%
1,308
0.06
Dec 04, 2025
206.35
215.10
205.65
209.80
209.80
+1.87%
812,654
81.25
Dec 03, 2025
214.15
214.15
205.00
205.95
205.95
-3.85%
1,297
0.13
Dec 02, 2025
215.05
216.55
212.95
214.20
214.20
-0.83%
612
0.06
Dec 01, 2025
236.85
236.85
214.00
216.00
216.00
-0.41%
1,789
0.17
Nov 28, 2025
214.05
217.45
213.25
216.90
216.90
+1.31%
1,434
0.13
Nov 27, 2025
213.05
216.10
213.05
214.10
214.10
+0.09%
668
0.06
Nov 26, 2025
211.15
215.95
211.00
213.90
213.90
+0.87%
2,746
0.23
Nov 25, 2025
215.20
216.80
211.70
212.05
212.05
-1.44%
4,998
0.42
Nov 24, 2025
219.30
219.45
212.15
215.15
215.15
-2.36%
1,327
0.11
Nov 21, 2025
216.75
221.25
216.00
220.35
220.35
+1.66%
1,136
0.09
Nov 20, 2025
218.90
219.30
216.20
216.75
216.75
-0.98%
1,777
0.14
Nov 19, 2025
219.30
219.75
217.40
218.90
218.90
-0.32%
487
0.04
Nov 18, 2025
221.00
221.20
219.25
219.60
219.60
-0.72%
705
0.06
Nov 17, 2025
222.70
222.70
220.05
221.20
221.20
-0.11%
634
0.05
Nov 14, 2025
220.55
222.70
218.05
221.45
221.45
+0.64%
2,108
0.17
Nov 13, 2025
223.20
223.55
220.00
220.05
220.05
-0.56%
2,606
0.21
Nov 12, 2025
219.35
222.70
217.95
221.30
221.30
+2.88%
1,915
0.15
Nov 11, 2025
215.30
219.75
215.00
215.10
215.10
-1.42%
3,348
0.27
Nov 10, 2025
224.15
224.15
215.30
218.20
218.20
-2.50%
4,886
0.39
Nov 07, 2025
222.40
224.20
221.20
223.80
223.80
+0.49%
2,019
0.16
Nov 06, 2025
230.00
230.00
221.15
222.70
222.70
-2.39%
4,312
0.34
Nov 04, 2025
226.50
231.00
225.75
228.15
228.15
+1.15%
8,251
0.65
Nov 03, 2025
224.65
226.50
222.00
225.55
225.55
+0.16%
5,979
0.47
Oct 31, 2025
225.85
228.00
224.65
225.20
225.20
+0.18%
10,869
0.86
Oct 30, 2025
225.65
227.70
224.00
224.80
224.80
-0.79%
2,441
0.19
Oct 29, 2025
230.10
230.10
225.00
226.60
226.60
-0.24%
9,588
0.73
Oct 28, 2025
230.00
230.05
225.50
227.15
227.15
-0.42%
3,250
0.23
Oct 27, 2025
229.00
230.00
222.90
228.10
228.10
+0.20%
12,696
0.91
Oct 24, 2025
239.80
249.20
226.00
227.65
227.65
-5.85%
54,006
4.00
Oct 23, 2025
243.40
245.55
240.00
241.80
241.80
-0.49%
6,549
0.41
Oct 21, 2025
241.75
244.75
241.50
243.00
243.00
+1.48%
2,906
0.17
Oct 20, 2025
238.95
241.00
238.00
239.45
239.45
-0.04%
2,042
0.11
Oct 17, 2025
245.25
252.35
238.00
239.55
239.55
-4.49%
9,029
0.49
Oct 16, 2025
243.00
252.10
241.30
250.80
250.80
+3.72%
6,575
0.35
Oct 15, 2025
242.00
243.75
241.10
241.80
241.80
-0.10%
1,772
0.09
Oct 14, 2025
247.90
249.45
240.75
242.05
242.05
-2.46%
2,567
0.14
Oct 13, 2025
258.80
258.80
246.95
248.15
248.15
-0.56%
3,987
0.21
Oct 10, 2025
247.10
256.00
244.00
249.55
249.55
+1.53%
11,052
0.59
Oct 09, 2025
250.10
251.55
245.10
245.80
245.80
-1.72%
3,257
0.17
Rows: