Sagar Cements Ltd (IN:SAGCEM)
:SAGCEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
176.85
182.60
176.85
181.95
181.95
+3.12%
1,651
0.27
Apr 09, 2026
183.90
183.90
172.00
176.45
176.45
-4.03%
7,953
1.34
Apr 08, 2026
179.90
184.40
176.55
183.85
183.85
+7.17%
4,242
0.71
Apr 07, 2026
171.45
173.35
166.00
171.55
171.55
+0.94%
1,890
0.31
Apr 06, 2026
164.35
171.80
162.95
169.95
169.95
+4.07%
1,356
0.22
Apr 03, 2026
163.30
168.10
157.75
163.30
163.30
0.00%
0
0.00
Apr 02, 2026
159.95
168.10
157.75
163.30
163.30
-0.73%
5,376
0.89
Apr 01, 2026
161.70
167.90
158.50
164.50
164.50
+7.76%
6,151
1.04
Mar 31, 2026
152.65
161.00
151.75
152.65
152.65
0.00%
0
0.00
Mar 30, 2026
159.50
161.00
151.75
152.65
152.65
-4.29%
2,908
0.49
Mar 27, 2026
165.00
166.35
154.40
159.50
159.50
-3.04%
112,846
27.09
Mar 26, 2026
164.50
166.05
154.00
164.50
164.50
0.00%
0
0.00
Mar 25, 2026
154.00
166.05
154.00
164.50
164.50
+9.23%
34,648
9.41
Mar 24, 2026
171.80
171.80
149.00
150.60
150.60
-1.86%
7,266
1.90
Mar 23, 2026
161.55
165.05
151.35
153.45
153.45
-8.06%
5,484
1.39
Mar 20, 2026
174.05
175.10
166.40
166.90
166.90
-3.44%
25,006
7.02
Mar 19, 2026
173.00
175.70
170.55
172.85
172.85
-1.57%
4,937
1.41
Mar 18, 2026
177.00
178.95
175.00
175.60
175.60
+0.63%
1,414
0.41
Mar 17, 2026
175.00
176.15
170.70
174.50
174.50
+1.69%
1,864
0.50
Mar 16, 2026
175.30
175.95
170.15
171.60
171.60
-2.05%
3,843
1.02
Mar 13, 2026
181.30
181.45
172.25
175.20
175.20
-3.28%
4,780
1.29
Mar 12, 2026
182.95
185.40
180.00
181.15
181.15
-1.01%
2,903
0.79
Mar 11, 2026
185.20
188.25
182.95
183.00
183.00
-1.13%
734
0.20
Mar 10, 2026
182.65
186.85
181.65
185.10
185.10
+2.38%
1,756
0.48
Mar 09, 2026
185.80
185.80
176.15
180.80
180.80
-2.66%
2,466
0.36
Mar 06, 2026
183.20
186.35
183.20
185.75
185.75
+0.87%
1,044
0.15
Mar 05, 2026
186.35
187.60
181.60
184.15
184.15
-0.67%
4,352
0.63
Mar 04, 2026
189.55
189.55
182.75
185.40
185.40
-2.22%
2,683
0.14
Mar 03, 2026
189.60
192.25
177.05
189.60
189.60
0.00%
0
0.00
Mar 02, 2026
177.05
192.25
177.05
189.60
189.60
-1.10%
3,972
0.20
Feb 27, 2026
192.00
194.75
191.05
191.70
191.70
-1.06%
1,442
0.07
Feb 26, 2026
193.05
196.30
192.00
193.75
193.75
+0.44%
2,210
0.11
Feb 25, 2026
228.00
228.00
192.35
192.90
192.90
-1.15%
3,038
0.15
Feb 24, 2026
197.05
198.20
192.00
195.15
195.15
-0.89%
1,598
0.08
Feb 23, 2026
201.95
201.95
195.60
196.90
196.90
-2.14%
3,044
0.15
Feb 20, 2026
200.00
204.20
196.45
201.20
201.20
+0.63%
7,390
0.38
Feb 19, 2026
201.50
205.00
197.05
199.95
199.95
-0.77%
1,872
0.10
Feb 18, 2026
201.90
203.20
198.05
201.50
201.50
+1.46%
2,993
0.15
Feb 17, 2026
197.20
200.00
196.05
198.60
198.60
+1.43%
2,920
0.15
Feb 16, 2026
192.65
198.50
192.60
197.15
197.15
+0.69%
3,196
0.16
Feb 13, 2026
203.40
203.40
192.65
195.80
195.80
-3.74%
4,925
0.25
Feb 12, 2026
200.50
204.90
199.95
203.40
203.40
+1.50%
6,414
0.33
Feb 11, 2026
200.65
202.85
197.15
200.40
200.40
-0.12%
5,322
0.28
Feb 10, 2026
191.70
201.40
191.70
200.65
200.65
+4.72%
12,337
0.64
Feb 09, 2026
194.30
201.95
190.85
191.60
191.60
-1.34%
9,880
0.52
Feb 06, 2026
190.05
195.25
187.45
194.20
194.20
+2.51%
3,488
0.18
Feb 05, 2026
196.90
198.05
189.00
189.45
189.45
-3.76%
2,910
0.15
Feb 04, 2026
186.70
198.65
186.70
196.85
196.85
+5.46%
12,190
0.64
Feb 03, 2026
198.40
198.60
185.00
186.65
186.65
-2.12%
8,514
0.45
Feb 02, 2026
195.50
195.50
187.00
190.70
190.70
-2.63%
3,023
0.16
Rows: