Sagar Cements Ltd (IN:SAGCEM)
:SAGCEM
Want to see IN:SAGCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
184.25
184.25
179.05
181.10
181.10
-0.36%
1,438
0.23
May 21, 2026
179.25
182.00
170.95
181.75
181.75
+0.97%
3,473
0.57
May 20, 2026
175.00
182.55
175.00
180.00
180.00
+1.78%
2,697
0.43
May 19, 2026
176.70
178.25
175.50
176.85
176.85
+0.34%
4,677
0.76
May 18, 2026
180.90
180.90
173.70
176.25
176.25
-2.54%
1,856
0.30
May 15, 2026
184.95
185.25
180.05
180.85
180.85
-2.22%
7,280
1.19
May 14, 2026
184.00
193.80
182.75
184.95
184.95
+3.90%
18,386
3.12
May 13, 2026
180.20
182.00
177.30
178.00
178.00
-0.61%
2,409
0.41
May 12, 2026
186.25
188.20
178.50
179.10
179.10
-2.95%
6,697
1.13
May 11, 2026
188.05
189.30
184.15
184.55
184.55
-2.87%
4,284
0.72
May 08, 2026
194.20
199.20
187.60
190.00
190.00
-1.96%
23,899
4.15
May 07, 2026
186.00
194.20
183.20
193.80
193.80
+4.84%
8,195
1.42
May 06, 2026
185.95
186.10
180.05
184.85
184.85
-0.22%
2,992
0.52
May 05, 2026
186.50
186.50
184.75
185.25
185.25
-0.88%
2,721
0.47
May 04, 2026
184.25
190.00
179.50
186.90
186.90
+3.80%
2,774
0.47
May 01, 2026
180.05
184.65
180.00
180.05
180.05
0.00%
0
0.00
Apr 30, 2026
182.50
184.65
180.00
180.05
180.05
-2.54%
958
0.16
Apr 29, 2026
183.35
185.00
183.35
184.75
184.75
+0.76%
1,374
0.22
Apr 28, 2026
186.00
186.30
182.25
183.35
183.35
-0.97%
1,597
0.26
Apr 27, 2026
189.50
189.50
182.95
185.15
185.15
+0.52%
3,722
0.60
Apr 24, 2026
184.35
186.45
181.30
184.20
184.20
-1.02%
982
0.16
Apr 23, 2026
185.00
188.00
183.80
186.10
186.10
+0.98%
772
0.12
Apr 22, 2026
182.70
185.55
182.70
184.30
184.30
+0.33%
1,496
0.24
Apr 21, 2026
185.50
187.10
181.90
183.70
183.70
-1.61%
3,197
0.51
Apr 20, 2026
188.60
188.60
183.00
186.70
186.70
+0.89%
843
0.13
Apr 17, 2026
184.65
188.95
179.95
185.05
185.05
+1.62%
4,192
0.67
Apr 16, 2026
178.25
182.65
177.40
182.10
182.10
+2.42%
4,404
0.71
Apr 15, 2026
183.55
189.00
175.30
177.80
177.80
-3.13%
6,240
1.02
Apr 14, 2026
183.55
186.30
173.10
183.55
183.55
0.00%
0
0.00
Apr 13, 2026
176.10
186.30
173.10
183.55
183.55
+0.88%
3,717
0.61
Apr 10, 2026
176.85
182.60
176.85
181.95
181.95
+3.12%
1,651
0.27
Apr 09, 2026
183.90
183.90
172.00
176.45
176.45
-4.03%
7,953
1.34
Apr 08, 2026
179.90
184.40
176.55
183.85
183.85
+7.17%
4,242
0.71
Apr 07, 2026
171.45
173.35
166.00
171.55
171.55
+0.94%
1,890
0.31
Apr 06, 2026
164.35
171.80
162.95
169.95
169.95
+4.07%
1,356
0.22
Apr 03, 2026
163.30
168.10
157.75
163.30
163.30
0.00%
0
0.00
Apr 02, 2026
159.95
168.10
157.75
163.30
163.30
-0.73%
5,376
0.89
Apr 01, 2026
161.70
167.90
158.50
164.50
164.50
+7.76%
6,151
1.04
Mar 31, 2026
152.65
161.00
151.75
152.65
152.65
0.00%
0
0.00
Mar 30, 2026
159.50
161.00
151.75
152.65
152.65
-4.29%
2,908
0.49
Mar 27, 2026
165.00
166.35
154.40
159.50
159.50
-3.04%
112,846
27.09
Mar 26, 2026
164.50
166.05
154.00
164.50
164.50
0.00%
0
0.00
Mar 25, 2026
154.00
166.05
154.00
164.50
164.50
+9.23%
34,648
9.41
Mar 24, 2026
171.80
171.80
149.00
150.60
150.60
-1.86%
7,266
1.90
Mar 23, 2026
161.55
165.05
151.35
153.45
153.45
-8.06%
5,484
1.39
Mar 20, 2026
174.05
175.10
166.40
166.90
166.90
-3.44%
25,006
7.02
Mar 19, 2026
173.00
175.70
170.55
172.85
172.85
-1.57%
4,937
1.41
Mar 18, 2026
177.00
178.95
175.00
175.60
175.60
+0.63%
1,414
0.41
Mar 17, 2026
175.00
176.15
170.70
174.50
174.50
+1.69%
1,864
0.50
Mar 16, 2026
175.30
175.95
170.15
171.60
171.60
-2.05%
3,843
1.02
Rows: