Education
About Us
Working with TipRanks
Follow Us
Safari Industries (India) Limited (IN:SAFARI)
:SAFARI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,197.50
2,311.00
2,197.50
2,276.25
2,276.25
+3.59%
3,332
0.82
Dec 23, 2025
2,210.10
2,216.55
2,189.20
2,197.45
2,197.45
-0.57%
687
0.17
Dec 22, 2025
2,220.00
2,220.00
2,189.10
2,210.10
2,210.10
+0.02%
1,287
0.32
Dec 19, 2025
2,165.05
2,220.00
2,165.05
2,209.70
2,209.70
+0.55%
1,188
0.29
Dec 18, 2025
2,219.65
2,219.65
2,185.85
2,197.65
2,197.65
-1.10%
101,018
40.71
Dec 17, 2025
2,248.75
2,250.05
2,207.70
2,222.10
2,222.10
-1.82%
1,075
0.43
Dec 16, 2025
2,290.45
2,290.45
2,238.25
2,263.35
2,263.35
-1.18%
1,280
0.51
Dec 15, 2025
2,265.55
2,303.90
2,265.55
2,290.45
2,290.45
-0.23%
736
0.29
Dec 12, 2025
2,320.00
2,320.00
2,281.00
2,295.70
2,295.70
-0.65%
1,578
0.59
Dec 11, 2025
2,320.55
2,320.55
2,290.00
2,310.80
2,310.80
-0.42%
400
0.15
Dec 10, 2025
2,379.55
2,379.55
2,313.35
2,320.55
2,320.55
-2.48%
987
0.36
Dec 09, 2025
2,332.00
2,393.30
2,308.55
2,379.60
2,379.60
+2.16%
1,143
0.42
Dec 08, 2025
2,345.05
2,388.15
2,291.75
2,329.30
2,329.30
-2.22%
19,873
7.98
Dec 05, 2025
2,333.05
2,388.85
2,333.05
2,382.20
2,382.20
-0.34%
1,657
0.67
Dec 04, 2025
2,410.00
2,452.70
2,374.50
2,390.25
2,390.25
-1.25%
1,091
0.44
Dec 03, 2025
2,349.50
2,450.00
2,331.35
2,420.50
2,420.50
+3.02%
1,141
0.46
Dec 02, 2025
2,435.15
2,435.15
2,299.75
2,349.50
2,349.50
-3.28%
2,875
1.17
Dec 01, 2025
2,440.40
2,452.15
2,408.15
2,429.30
2,429.30
-0.09%
2,674
1.09
Nov 28, 2025
2,442.00
2,442.05
2,402.45
2,431.55
2,431.55
-0.43%
1,817
0.74
Nov 27, 2025
2,492.65
2,494.35
2,419.30
2,442.10
2,442.10
-1.80%
829
0.33
Nov 26, 2025
2,460.10
2,503.80
2,436.00
2,486.95
2,486.95
+1.07%
887
0.32
Nov 25, 2025
2,382.95
2,485.00
2,382.95
2,460.60
2,460.60
+3.44%
3,808
1.38
Nov 24, 2025
2,285.40
2,420.55
2,285.40
2,378.80
2,378.80
+4.77%
7,406
2.78
Nov 21, 2025
2,263.00
2,285.35
2,231.15
2,270.40
2,270.40
-0.75%
1,294
0.49
Nov 20, 2025
2,279.95
2,302.00
2,267.15
2,287.65
2,287.65
-0.13%
1,373
0.52
Nov 19, 2025
2,306.20
2,309.05
2,274.00
2,290.55
2,290.55
-0.32%
1,287
0.48
Nov 18, 2025
2,309.95
2,309.95
2,271.30
2,297.85
2,297.85
-0.07%
2,134
0.80
Nov 17, 2025
2,259.95
2,310.00
2,252.10
2,299.45
2,299.45
+2.63%
1,504
0.56
Nov 14, 2025
2,242.55
2,245.55
2,217.95
2,240.55
2,240.55
-0.17%
1,228
0.45
Nov 13, 2025
2,105.05
2,313.95
2,105.05
2,246.35
2,244.35
+3.46%
8,253
3.15
Nov 12, 2025
2,100.05
2,193.70
2,100.05
2,173.20
2,171.26
-0.95%
1,695
0.65
Nov 11, 2025
2,100.15
2,202.70
2,084.25
2,196.05
2,194.10
+2.71%
3,805
1.48
Nov 10, 2025
2,045.80
2,271.00
2,010.05
2,140.00
2,138.09
+4.46%
12,811
5.41
Nov 07, 2025
2,070.00
2,070.00
2,041.00
2,050.50
2,048.67
-1.30%
522
0.22
Nov 06, 2025
2,109.15
2,125.45
2,064.70
2,079.45
2,077.60
-1.32%
1,056
0.44
Nov 04, 2025
2,134.55
2,144.00
2,090.90
2,109.20
2,107.32
-1.34%
37,404
20.13
Nov 03, 2025
2,110.95
2,173.10
2,110.95
2,139.70
2,137.80
+0.64%
471
0.25
Oct 31, 2025
2,152.00
2,168.35
2,124.20
2,128.05
2,126.16
-0.73%
379
0.20
Oct 30, 2025
2,153.15
2,157.40
2,125.90
2,145.70
2,143.79
-0.65%
986
0.53
Oct 29, 2025
2,143.20
2,168.10
2,114.05
2,161.60
2,159.68
+1.57%
764
0.40
Oct 28, 2025
2,141.25
2,156.10
2,114.10
2,130.00
2,128.10
-0.80%
568
0.30
Oct 27, 2025
2,116.00
2,152.60
2,114.60
2,149.05
2,147.14
+1.36%
1,019
0.54
Oct 24, 2025
2,083.00
2,137.85
2,050.40
2,122.20
2,120.31
+1.86%
3,008
1.64
Oct 23, 2025
2,117.25
2,121.85
2,085.00
2,085.35
2,083.49
-1.42%
230
0.12
Oct 21, 2025
2,121.00
2,125.30
2,063.65
2,117.25
2,115.36
+0.73%
868
0.47
Oct 20, 2025
2,155.65
2,155.65
2,086.85
2,103.80
2,101.93
-2.53%
1,148
0.61
Oct 17, 2025
2,286.95
2,286.95
2,154.00
2,160.40
2,158.48
-1.56%
242
0.13
Oct 16, 2025
2,206.80
2,226.00
2,196.00
2,196.50
2,194.54
-1.05%
233
0.12
Oct 15, 2025
2,165.00
2,236.25
2,165.00
2,221.75
2,219.77
+1.97%
609
0.33
Oct 14, 2025
2,184.55
2,205.00
2,170.00
2,180.80
2,178.86
-1.06%
294
0.16
Rows: