Safari Industries (India) Limited (IN:SAFARI)
:SAFARI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,574.45
1,585.00
1,550.00
1,558.90
1,558.90
-0.23%
52,979
6.01
Apr 09, 2026
1,548.60
1,582.70
1,538.00
1,562.45
1,562.45
+0.90%
14,197
1.64
Apr 08, 2026
1,530.00
1,584.70
1,505.95
1,548.50
1,548.50
+4.61%
5,188
0.61
Apr 07, 2026
1,515.00
1,532.35
1,476.10
1,480.30
1,480.30
-2.52%
1,329
0.16
Apr 06, 2026
1,484.90
1,522.00
1,456.40
1,518.60
1,518.60
+1.25%
2,259
0.26
Apr 03, 2026
1,499.80
1,536.95
1,423.10
1,499.80
1,499.80
0.00%
0
0.00
Apr 02, 2026
1,536.95
1,536.95
1,423.10
1,499.80
1,499.80
-1.17%
829
0.10
Apr 01, 2026
1,431.00
1,554.00
1,431.00
1,517.60
1,517.60
+6.03%
5,140
0.61
Mar 31, 2026
1,431.30
1,446.70
1,392.00
1,431.30
1,431.30
0.00%
0
0.00
Mar 30, 2026
1,436.00
1,446.70
1,392.00
1,431.30
1,431.30
-0.70%
5,390
0.64
Mar 27, 2026
1,490.95
1,500.80
1,438.20
1,441.40
1,441.40
-5.34%
2,780
0.33
Mar 26, 2026
1,522.75
1,536.10
1,483.35
1,522.75
1,522.75
0.00%
0
0.00
Mar 25, 2026
1,506.55
1,536.10
1,483.35
1,522.75
1,522.75
+3.00%
79,566
11.06
Mar 24, 2026
1,537.65
1,537.65
1,461.20
1,478.45
1,478.45
-0.29%
27,883
4.10
Mar 23, 2026
1,499.95
1,512.40
1,456.80
1,482.75
1,482.75
-2.65%
5,770
0.86
Mar 20, 2026
1,570.00
1,614.00
1,511.85
1,523.15
1,523.15
-4.64%
3,709
0.55
Mar 19, 2026
1,505.00
1,641.85
1,505.00
1,597.25
1,597.25
+3.85%
13,317
2.05
Mar 18, 2026
1,507.95
1,549.70
1,472.00
1,538.10
1,538.10
+3.56%
5,937
0.74
Mar 17, 2026
1,544.00
1,544.00
1,433.55
1,485.20
1,485.20
-3.82%
247,100
60.29
Mar 16, 2026
1,562.85
1,576.90
1,532.25
1,544.15
1,544.15
-3.03%
964
0.23
Mar 13, 2026
1,630.00
1,630.00
1,587.00
1,592.35
1,592.35
-2.88%
1,878
0.46
Mar 12, 2026
1,637.00
1,668.30
1,615.00
1,639.50
1,639.50
-0.68%
2,326
0.57
Mar 11, 2026
1,660.05
1,673.95
1,641.15
1,650.80
1,650.80
-0.94%
2,942
0.73
Mar 10, 2026
1,670.05
1,671.20
1,659.65
1,666.45
1,666.45
-0.84%
1,540
0.38
Mar 09, 2026
1,666.60
1,713.10
1,619.20
1,680.55
1,680.55
<+0.01%
8,150
2.08
Mar 06, 2026
1,652.05
1,696.30
1,643.10
1,680.40
1,680.40
+1.61%
3,246
0.78
Mar 05, 2026
1,651.35
1,677.50
1,633.05
1,653.80
1,653.80
+0.15%
2,970
0.71
Mar 04, 2026
1,700.00
1,704.90
1,634.05
1,651.30
1,651.30
-4.71%
1,326
0.32
Mar 03, 2026
1,732.95
1,795.35
1,683.00
1,732.95
1,732.95
0.00%
0
0.00
Mar 02, 2026
1,764.05
1,795.35
1,683.00
1,732.95
1,732.95
-6.59%
6,810
1.66
Feb 27, 2026
1,822.40
2,055.00
1,763.00
1,855.25
1,855.25
-0.36%
9,583
2.40
Feb 26, 2026
1,858.00
1,889.35
1,852.90
1,861.95
1,861.95
-0.27%
429
0.11
Feb 25, 2026
1,871.00
1,882.25
1,851.00
1,866.95
1,866.95
-0.38%
3,161
0.79
Feb 24, 2026
1,866.20
1,902.30
1,822.20
1,874.15
1,874.15
+0.35%
2,975
0.75
Feb 23, 2026
1,841.85
1,875.00
1,803.00
1,867.55
1,867.55
+1.39%
2,866
0.72
Feb 20, 2026
1,844.95
1,883.70
1,811.00
1,841.90
1,841.90
-0.29%
2,164
0.53
Feb 19, 2026
1,803.70
1,905.00
1,803.70
1,847.25
1,847.25
+2.44%
5,599
1.41
Feb 18, 2026
1,817.00
1,817.00
1,774.00
1,803.20
1,803.20
-1.59%
6,895
1.77
Feb 17, 2026
1,745.35
1,860.65
1,735.60
1,832.30
1,832.30
+3.70%
2,583
0.67
Feb 16, 2026
1,750.05
1,771.85
1,725.30
1,745.35
1,745.35
-1.22%
4,361
1.14
Feb 13, 2026
1,849.90
1,849.90
1,762.20
1,766.85
1,766.85
-4.09%
4,738
1.25
Feb 12, 2026
1,971.05
1,989.00
1,811.45
1,842.15
1,842.15
-6.82%
18,604
5.30
Feb 11, 2026
2,081.55
2,120.75
1,933.05
1,977.00
1,977.00
-7.89%
10,464
3.01
Feb 10, 2026
2,011.05
2,198.00
2,011.05
2,146.25
2,146.25
-0.99%
8,284
2.46
Feb 09, 2026
2,124.25
2,175.10
2,108.85
2,167.75
2,167.75
+2.05%
1,263
0.37
Feb 06, 2026
2,088.05
2,128.95
2,082.90
2,124.20
2,124.20
+0.99%
220
0.06
Feb 05, 2026
2,081.00
2,112.00
2,019.90
2,103.45
2,103.45
+1.08%
1,344
0.37
Feb 04, 2026
2,065.90
2,115.75
2,058.85
2,081.00
2,081.00
-0.15%
1,429
0.40
Feb 03, 2026
1,961.05
2,090.00
1,961.05
2,084.10
2,084.10
+4.33%
1,919
0.46
Feb 02, 2026
1,965.05
2,007.55
1,946.80
1,997.55
1,997.55
-2.72%
723
0.17
Rows: