Safari Industries (India) Limited (IN:SAFARI)
:SAFARI
Want to see IN:SAFARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,570.00
1,570.00
1,520.00
1,528.10
1,528.10
-1.06%
5,668
0.29
May 21, 2026
1,525.15
1,573.75
1,491.00
1,544.50
1,544.50
+3.31%
6,131
0.31
May 20, 2026
1,441.40
1,500.00
1,406.40
1,494.95
1,494.95
+4.96%
3,963
0.20
May 19, 2026
1,446.40
1,488.15
1,407.60
1,424.25
1,424.25
-0.20%
225,110
13.88
May 18, 2026
1,460.00
1,460.05
1,398.45
1,427.15
1,427.15
-2.14%
5,855
0.36
May 15, 2026
1,444.15
1,500.00
1,437.90
1,458.40
1,458.40
+0.58%
5,584
0.34
May 14, 2026
1,478.00
1,481.00
1,422.20
1,450.05
1,450.05
-2.22%
2,451
0.15
May 13, 2026
1,497.95
1,504.50
1,452.30
1,483.00
1,483.00
+0.60%
2,762
0.17
May 12, 2026
1,482.60
1,516.40
1,468.10
1,474.10
1,474.10
-0.97%
4,022
0.24
May 11, 2026
1,509.00
1,509.05
1,467.50
1,488.55
1,488.55
-2.40%
109,237
7.32
May 08, 2026
1,549.95
1,549.95
1,509.35
1,525.15
1,525.15
-0.53%
72,505
5.22
May 07, 2026
1,490.10
1,568.00
1,490.05
1,533.30
1,533.30
+3.66%
20,079
1.48
May 06, 2026
1,390.65
1,492.00
1,364.00
1,479.20
1,479.20
+8.15%
17,807
1.34
May 05, 2026
1,433.45
1,433.45
1,365.00
1,367.75
1,367.75
-3.58%
3,718
0.28
May 04, 2026
1,424.90
1,445.75
1,411.00
1,418.55
1,418.55
+0.04%
4,704
0.36
May 01, 2026
1,417.95
1,436.65
1,394.00
1,417.95
1,417.95
0.00%
0
0.00
Apr 30, 2026
1,433.80
1,436.65
1,394.00
1,417.95
1,417.95
-1.09%
3,539
0.27
Apr 29, 2026
1,470.00
1,475.55
1,425.50
1,433.55
1,433.55
-1.84%
5,436
0.41
Apr 28, 2026
1,480.00
1,480.00
1,442.85
1,460.40
1,460.40
-0.79%
3,466
0.26
Apr 27, 2026
1,497.00
1,510.50
1,465.85
1,472.00
1,472.00
+0.12%
4,330
0.33
Apr 24, 2026
1,499.35
1,502.70
1,450.05
1,470.25
1,470.25
-1.94%
4,422
0.34
Apr 23, 2026
1,546.05
1,557.95
1,478.90
1,499.35
1,499.35
-3.02%
129,154
11.79
Apr 22, 2026
1,575.00
1,589.00
1,542.30
1,546.05
1,546.05
-2.01%
5,226
0.48
Apr 21, 2026
1,553.85
1,591.85
1,553.85
1,577.80
1,577.80
+1.28%
1,750
0.16
Apr 20, 2026
1,550.05
1,577.50
1,542.65
1,557.85
1,557.85
-1.35%
55,658
5.56
Apr 17, 2026
1,570.35
1,650.00
1,562.95
1,579.15
1,579.15
+1.63%
9,932
1.00
Apr 16, 2026
1,578.60
1,605.15
1,546.85
1,553.80
1,553.80
-0.76%
7,455
0.76
Apr 15, 2026
1,532.35
1,596.15
1,532.35
1,565.65
1,565.65
+2.34%
6,453
0.66
Apr 14, 2026
1,529.90
1,545.00
1,509.35
1,529.90
1,529.90
0.00%
0
0.00
Apr 13, 2026
1,545.00
1,545.00
1,509.35
1,529.90
1,529.90
-1.86%
4,193
0.43
Apr 10, 2026
1,574.45
1,585.00
1,550.00
1,558.90
1,558.90
-0.23%
52,979
6.01
Apr 09, 2026
1,548.60
1,582.70
1,538.00
1,562.45
1,562.45
+0.90%
14,197
1.64
Apr 08, 2026
1,530.00
1,584.70
1,505.95
1,548.50
1,548.50
+4.61%
5,188
0.61
Apr 07, 2026
1,515.00
1,532.35
1,476.10
1,480.30
1,480.30
-2.52%
1,329
0.16
Apr 06, 2026
1,484.90
1,522.00
1,456.40
1,518.60
1,518.60
+1.25%
2,259
0.26
Apr 03, 2026
1,499.80
1,536.95
1,423.10
1,499.80
1,499.80
0.00%
0
0.00
Apr 02, 2026
1,536.95
1,536.95
1,423.10
1,499.80
1,499.80
-1.17%
829
0.10
Apr 01, 2026
1,431.00
1,554.00
1,431.00
1,517.60
1,517.60
+6.03%
5,140
0.61
Mar 31, 2026
1,431.30
1,446.70
1,392.00
1,431.30
1,431.30
0.00%
0
0.00
Mar 30, 2026
1,436.00
1,446.70
1,392.00
1,431.30
1,431.30
-0.70%
5,390
0.64
Mar 27, 2026
1,490.95
1,500.80
1,438.20
1,441.40
1,441.40
-5.34%
2,780
0.33
Mar 26, 2026
1,522.75
1,536.10
1,483.35
1,522.75
1,522.75
0.00%
0
0.00
Mar 25, 2026
1,506.55
1,536.10
1,483.35
1,522.75
1,522.75
+3.00%
79,566
11.06
Mar 24, 2026
1,537.65
1,537.65
1,461.20
1,478.45
1,478.45
-0.29%
27,883
4.10
Mar 23, 2026
1,499.95
1,512.40
1,456.80
1,482.75
1,482.75
-2.65%
5,770
0.86
Mar 20, 2026
1,570.00
1,614.00
1,511.85
1,523.15
1,523.15
-4.64%
3,709
0.55
Mar 19, 2026
1,505.00
1,641.85
1,505.00
1,597.25
1,597.25
+3.85%
13,317
2.05
Mar 18, 2026
1,507.95
1,549.70
1,472.00
1,538.10
1,538.10
+3.56%
5,937
0.74
Mar 17, 2026
1,544.00
1,544.00
1,433.55
1,485.20
1,485.20
-3.82%
247,100
60.29
Mar 16, 2026
1,562.85
1,576.90
1,532.25
1,544.15
1,544.15
-3.03%
964
0.23
Rows: