Education
About Us
Working with TipRanks
Follow Us
Sadhana Nitro Chem Limited (IN:SADHNANIQ)
:SADHNANIQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.29
8.42
7.91
8.09
8.09
+5.61%
865,098
2.46
Dec 22, 2025
6.91
7.66
6.91
7.66
7.66
+9.90%
353,130
1.01
Dec 19, 2025
7.09
7.19
6.87
6.97
6.97
0.00%
60,885
0.17
Dec 18, 2025
7.25
7.25
6.92
6.97
6.97
-1.13%
50,013
0.14
Dec 17, 2025
7.59
7.60
7.00
7.05
7.05
-4.21%
220,770
0.59
Dec 16, 2025
7.40
7.55
7.15
7.36
7.36
+3.37%
274,743
0.69
Dec 15, 2025
6.85
7.19
6.50
7.12
7.12
+4.71%
220,014
0.56
Dec 12, 2025
6.20
6.80
6.04
6.80
6.80
+9.85%
534,869
1.39
Dec 11, 2025
6.25
6.32
6.09
6.19
6.19
+0.81%
119,454
0.31
Dec 10, 2025
6.20
6.49
6.10
6.14
6.14
+0.66%
109,511
0.29
Dec 09, 2025
6.09
6.34
5.90
6.10
6.10
+0.33%
110,563
0.29
Dec 08, 2025
6.45
6.50
6.02
6.08
6.08
-5.88%
102,075
0.24
Dec 05, 2025
6.61
6.72
6.37
6.46
6.46
-2.27%
91,139
0.20
Dec 04, 2025
6.72
6.77
6.50
6.61
6.61
0.00%
87,622
0.19
Dec 03, 2025
6.62
6.72
6.20
6.61
6.61
+1.38%
604,614
1.23
Dec 02, 2025
6.79
6.80
6.42
6.52
6.52
-1.51%
97,340
0.18
Dec 01, 2025
6.75
6.80
6.36
6.62
6.62
+0.76%
301,403
0.54
Nov 28, 2025
6.16
6.62
6.11
6.57
6.57
+2.66%
97,903
0.17
Nov 27, 2025
6.03
6.47
6.03
6.40
6.40
+3.73%
330,697
0.59
Nov 26, 2025
5.65
6.17
5.60
6.17
6.17
+4.93%
316,381
0.49
Nov 25, 2025
5.88
6.04
5.88
5.88
5.88
-4.85%
107,179
0.17
Nov 24, 2025
6.35
6.35
6.18
6.18
6.18
-4.92%
64,843
0.10
Nov 21, 2025
6.58
6.69
6.50
6.50
6.50
-4.97%
181,300
0.25
Nov 20, 2025
7.35
7.35
6.84
6.84
6.84
-5.00%
292,616
0.35
Nov 19, 2025
6.99
7.21
6.90
7.20
7.20
+4.80%
261,934
0.30
Nov 18, 2025
6.80
7.08
6.60
6.87
6.87
+1.33%
121,742
0.14
Nov 17, 2025
6.75
6.84
6.61
6.78
6.78
-2.16%
112,649
0.13
Nov 14, 2025
6.69
7.10
6.69
6.93
6.93
-1.56%
411,475
0.47
Nov 13, 2025
6.83
7.14
6.83
7.04
7.04
0.00%
87,411
0.10
Nov 12, 2025
7.12
7.13
6.77
7.04
7.04
-1.12%
339,249
0.39
Nov 11, 2025
7.06
7.25
6.74
7.12
7.12
+0.42%
390,391
0.45
Nov 10, 2025
7.23
7.23
6.75
7.09
7.09
0.00%
162,293
0.19
Nov 07, 2025
6.98
7.34
6.66
7.09
7.09
+1.14%
239,223
0.27
Nov 06, 2025
7.14
7.25
7.01
7.01
7.01
-4.88%
94,822
0.11
Nov 04, 2025
7.70
7.80
7.37
7.37
7.37
-4.90%
91,856
0.10
Nov 03, 2025
7.77
7.77
7.60
7.75
7.75
+4.73%
401,421
0.45
Oct 31, 2025
6.70
7.40
6.70
7.40
7.40
+4.96%
603,501
0.68
Oct 30, 2025
7.38
7.38
7.05
7.05
7.05
-4.99%
209,460
0.24
Oct 29, 2025
7.62
7.62
7.40
7.42
7.42
-4.63%
163,631
0.18
Oct 28, 2025
7.95
8.40
7.78
7.78
7.78
-4.89%
786,186
0.90
Oct 27, 2025
8.61
8.90
8.18
8.18
8.18
-4.99%
377,323
0.43
Oct 24, 2025
9.01
9.12
8.49
8.61
8.61
-3.58%
342,349
0.38
Oct 23, 2025
9.35
9.82
8.93
8.93
8.93
-4.90%
580,281
0.64
Oct 21, 2025
9.50
9.65
9.30
9.39
9.39
+0.64%
41,661
0.05
Oct 20, 2025
8.79
9.33
8.79
9.33
9.33
+4.95%
934,480
1.02
Oct 17, 2025
9.00
9.45
8.67
8.89
8.89
-1.22%
221,793
0.24
Oct 16, 2025
8.94
9.68
8.94
9.00
9.00
-4.36%
229,678
0.24
Oct 15, 2025
9.41
9.85
9.41
9.41
9.41
-4.95%
137,098
0.13
Oct 14, 2025
10.30
10.79
9.90
9.90
9.90
-4.99%
263,743
0.24
Oct 13, 2025
10.39
10.44
10.05
10.42
10.42
+4.72%
1,400,245
1.25
Rows: