Education
About Us
Working with TipRanks
Follow Us
Sadhana Nitro Chem Limited (IN:SADHNANIQ)
:SADHNANIQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6.11
6.25
5.78
6.00
6.00
-0.99%
150,084
0.84
Jan 30, 2026
5.92
6.24
5.84
6.06
6.06
+1.00%
45,996
0.25
Jan 29, 2026
6.20
6.33
5.94
6.00
6.00
-2.60%
58,980
0.31
Jan 28, 2026
6.00
6.25
5.98
6.16
6.16
+5.12%
135,602
0.72
Jan 27, 2026
6.04
6.05
5.63
5.86
5.86
+1.38%
61,615
0.31
Jan 26, 2026
5.78
6.24
5.60
5.78
5.78
0.00%
0
0.00
Jan 23, 2026
6.18
6.24
5.60
5.78
5.78
-7.07%
288,391
1.39
Jan 22, 2026
5.99
6.29
5.99
6.22
6.22
+4.54%
40,022
0.18
Jan 21, 2026
6.04
6.31
5.76
5.95
5.95
-3.41%
111,865
0.52
Jan 20, 2026
6.13
6.54
6.13
6.16
6.16
-1.28%
186,321
0.82
Jan 19, 2026
6.45
6.68
6.20
6.24
6.24
-5.74%
172,957
0.76
Jan 16, 2026
6.70
6.80
6.52
6.62
6.62
-0.30%
61,518
0.27
Jan 15, 2026
6.64
6.75
6.42
6.64
6.64
0.00%
0
0.00
Jan 14, 2026
6.53
6.75
6.42
6.64
6.64
-0.90%
62,279
0.26
Jan 13, 2026
7.02
7.02
6.65
6.70
6.70
-0.15%
58,881
0.23
Jan 12, 2026
6.67
6.80
6.40
6.71
6.71
+1.51%
86,097
0.32
Jan 09, 2026
6.79
6.89
6.45
6.61
6.61
-2.65%
166,069
0.60
Jan 08, 2026
7.06
7.09
6.65
6.79
6.79
-3.55%
118,597
0.42
Jan 07, 2026
7.01
7.15
6.96
7.04
7.04
-0.85%
77,930
0.27
Jan 06, 2026
7.21
7.29
7.00
7.10
7.10
-1.11%
117,910
0.40
Jan 05, 2026
7.23
7.40
7.07
7.18
7.18
-1.10%
39,862
0.13
Jan 02, 2026
7.07
7.38
7.07
7.26
7.26
+0.55%
75,190
0.25
Jan 01, 2026
7.68
7.68
7.07
7.22
7.22
-0.69%
118,111
0.39
Dec 31, 2025
7.06
7.39
7.00
7.27
7.27
+1.96%
114,585
0.38
Dec 30, 2025
7.25
7.40
6.93
7.13
7.13
-2.33%
246,057
0.82
Dec 29, 2025
7.81
7.81
7.15
7.30
7.30
-5.32%
167,955
0.57
Dec 26, 2025
7.62
7.92
7.61
7.71
7.71
0.00%
108,598
0.36
Dec 24, 2025
8.26
8.26
7.52
7.71
7.71
-4.70%
177,722
0.54
Dec 23, 2025
8.29
8.42
7.91
8.09
8.09
+5.61%
865,098
2.46
Dec 22, 2025
6.91
7.66
6.91
7.66
7.66
+9.90%
353,130
1.01
Dec 19, 2025
7.09
7.19
6.87
6.97
6.97
0.00%
60,885
0.17
Dec 18, 2025
7.25
7.25
6.92
6.97
6.97
-1.13%
50,013
0.14
Dec 17, 2025
7.59
7.60
7.00
7.05
7.05
-4.21%
220,770
0.59
Dec 16, 2025
7.40
7.55
7.15
7.36
7.36
+3.37%
274,743
0.69
Dec 15, 2025
6.85
7.19
6.50
7.12
7.12
+4.71%
220,014
0.56
Dec 12, 2025
6.20
6.80
6.04
6.80
6.80
+9.85%
534,869
1.39
Dec 11, 2025
6.25
6.32
6.09
6.19
6.19
+0.81%
119,454
0.31
Dec 10, 2025
6.20
6.49
6.10
6.14
6.14
+0.66%
109,511
0.29
Dec 09, 2025
6.09
6.34
5.90
6.10
6.10
+0.33%
110,563
0.29
Dec 08, 2025
6.45
6.50
6.02
6.08
6.08
-5.88%
102,075
0.24
Dec 05, 2025
6.61
6.72
6.37
6.46
6.46
-2.27%
91,139
0.20
Dec 04, 2025
6.72
6.77
6.50
6.61
6.61
0.00%
87,622
0.19
Dec 03, 2025
6.62
6.72
6.20
6.61
6.61
+1.38%
604,614
1.23
Dec 02, 2025
6.79
6.80
6.42
6.52
6.52
-1.51%
97,340
0.18
Dec 01, 2025
6.75
6.80
6.36
6.62
6.62
+0.76%
301,403
0.54
Nov 28, 2025
6.16
6.62
6.11
6.57
6.57
+2.66%
97,903
0.17
Nov 27, 2025
6.03
6.47
6.03
6.40
6.40
+3.73%
330,697
0.59
Nov 26, 2025
5.65
6.17
5.60
6.17
6.17
+4.93%
316,381
0.49
Nov 25, 2025
5.88
6.04
5.88
5.88
5.88
-4.85%
107,179
0.17
Nov 24, 2025
6.35
6.35
6.18
6.18
6.18
-4.92%
64,843
0.10
Rows: