Sadhana Nitro Chem Limited (IN:SADHNANIQ)
:SADHNANIQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.89
1.89
1.73
1.83
1.83
0.00%
1,577,365
0.46
Apr 10, 2026
1.72
1.85
1.72
1.83
1.83
+5.17%
1,184,951
0.34
Apr 09, 2026
1.80
1.88
1.68
1.74
1.74
+0.58%
3,058,905
0.90
Apr 08, 2026
1.81
1.81
1.66
1.73
1.73
+4.85%
8,033,826
2.45
Apr 07, 2026
1.65
1.65
1.65
1.65
1.65
+4.43%
1,269,959
0.39
Apr 06, 2026
1.57
1.58
1.56
1.58
1.58
+4.64%
431,107
0.13
Apr 03, 2026
1.51
1.51
1.44
1.51
1.51
0.00%
0
0.00
Apr 02, 2026
1.48
1.51
1.44
1.51
1.51
+4.86%
1,329,105
0.41
Apr 01, 2026
1.37
1.44
1.37
1.44
1.44
+4.35%
1,001,168
0.31
Mar 31, 2026
1.38
1.41
1.32
1.38
1.38
0.00%
0
0.00
Mar 30, 2026
1.40
1.41
1.32
1.38
1.38
+1.47%
3,366,830
1.05
Mar 27, 2026
1.32
1.42
1.30
1.36
1.36
0.00%
153,322,594
197.06
Mar 26, 2026
1.36
1.39
1.27
1.36
1.36
0.00%
0
0.00
Mar 25, 2026
1.27
1.39
1.27
1.36
1.36
+2.26%
8,545,186
12.97
Mar 24, 2026
1.33
1.33
1.33
1.33
1.33
-5.00%
500,218
0.77
Mar 23, 2026
1.40
1.40
1.40
1.40
1.40
-4.76%
137,749
0.21
Mar 20, 2026
1.47
1.47
1.47
1.47
1.47
-4.55%
216,894
0.31
Mar 19, 2026
1.54
1.54
1.54
1.54
1.54
-4.94%
73,958
0.10
Mar 18, 2026
1.62
1.62
1.62
1.62
1.62
-4.71%
80,776
0.11
Mar 17, 2026
1.70
1.74
1.70
1.70
1.70
-4.49%
3,073,894
4.50
Mar 16, 2026
1.65
1.78
1.65
1.78
1.78
+4.71%
1,439,108
2.14
Mar 13, 2026
1.70
1.70
1.63
1.70
1.70
+4.94%
4,205,339
6.76
Mar 12, 2026
1.62
1.62
1.62
1.62
1.62
+4.52%
526,841
0.84
Mar 11, 2026
1.45
1.55
1.42
1.55
1.55
+4.73%
929,285
1.44
Mar 10, 2026
1.48
1.58
1.48
1.48
1.48
-4.52%
994,141
1.57
Mar 09, 2026
1.55
1.60
1.55
1.55
1.55
-4.91%
1,270,232
2.04
Mar 06, 2026
1.63
1.63
1.63
1.63
1.63
-4.68%
69,741
0.11
Mar 05, 2026
1.71
1.71
1.71
1.71
1.71
-5.00%
55,473
0.09
Mar 04, 2026
1.80
1.80
1.80
1.80
1.80
-4.76%
72,775
0.11
Mar 03, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 02, 2026
1.89
1.89
1.89
1.89
1.89
-4.55%
45,382
0.07
Feb 27, 2026
1.98
1.98
1.98
1.98
1.98
-4.81%
69,814
0.10
Feb 26, 2026
2.08
2.08
2.08
2.08
2.08
-4.59%
23,246
0.03
Feb 25, 2026
2.32
2.37
2.18
2.18
2.18
-4.80%
580,478
0.84
Feb 24, 2026
2.28
2.31
2.16
2.29
2.29
+4.09%
2,484,659
3.68
Feb 23, 2026
2.10
2.20
2.07
2.20
2.20
+10.00%
3,023,360
4.68
Feb 20, 2026
2.00
2.00
2.00
2.00
2.00
+9.89%
448,389
0.70
Feb 19, 2026
1.82
1.82
1.82
1.82
1.82
+9.64%
75,812
0.12
Feb 18, 2026
1.66
1.66
1.66
1.66
1.66
+9.64%
650,000
1.00
Feb 17, 2026
1.58
1.62
1.48
1.51
1.51
-4.90%
2,357,237
3.75
Feb 16, 2026
1.75
1.77
1.56
1.59
1.59
-7.33%
1,774,456
2.88
Feb 13, 2026
1.75
1.76
1.63
1.72
1.72
+2.87%
998,836
1.65
Feb 12, 2026
1.67
1.73
1.65
1.67
1.67
-4.02%
1,538,489
2.61
Feb 11, 2026
1.73
1.88
1.65
1.74
1.74
+1.87%
568,917
0.94
Feb 10, 2026
1.68
1.75
1.68
1.71
1.71
+2.09%
583,557
0.97
Feb 09, 2026
1.68
1.72
1.62
1.67
1.67
+2.83%
381,903
0.62
Feb 06, 2026
1.59
1.65
1.57
1.63
1.63
+2.52%
161,757
0.26
Feb 05, 2026
1.61
1.65
1.55
1.59
1.59
-1.79%
692,083
1.09
Feb 04, 2026
1.63
1.69
1.59
1.62
1.62
-1.94%
568,809
0.89
Feb 03, 2026
1.68
1.69
1.62
1.65
1.65
+2.17%
151,876
0.24
Rows: