Education
About Us
Working with TipRanks
Follow Us
Sadhana Nitro Chem Limited (IN:SADHNANIQ)
:SADHNANIQ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
7.50
7.50
7.50
7.50
7.50
-1.96%
357,177
0.69
Jul 16, 2025
7.11
7.78
7.09
7.65
7.65
+2.55%
2,490,880
5.18
Jul 15, 2025
7.52
7.68
6.97
7.46
7.46
+1.77%
4,912,846
12.18
Jul 14, 2025
7.32
7.33
7.02
7.33
7.33
+4.86%
5,657,302
18.01
Jul 11, 2025
6.53
6.99
6.53
6.99
6.99
+4.95%
1,565,509
5.40
Jul 10, 2025
6.04
6.66
6.04
6.66
6.66
+4.88%
9,512,186
68.21
Jul 09, 2025
6.35
6.35
6.35
6.35
6.35
-4.94%
59,586
0.42
Jul 08, 2025
6.68
6.68
6.68
6.68
6.68
-4.98%
62,743
0.44
Jul 07, 2025
7.03
7.03
7.03
7.03
7.03
-4.87%
52,658
0.35
Jul 04, 2025
7.39
7.39
7.39
7.39
7.39
-4.89%
176,263
1.18
Jul 03, 2025
7.77
8.57
7.77
7.77
7.77
-4.90%
6,206,700
117.75
Jul 02, 2025
8.17
8.17
8.17
8.17
8.17
-5.00%
30,571
0.56
Jul 01, 2025
8.60
8.60
8.60
8.60
8.60
-4.97%
65,325
1.15
Jun 30, 2025
9.05
9.05
9.05
9.05
9.05
-4.94%
20,210
0.34
Jun 27, 2025
9.52
9.52
9.52
9.52
9.52
-4.99%
61,776
1.02
Jun 26, 2025
10.02
10.02
10.02
10.02
10.02
-4.93%
28,711
0.43
Jun 25, 2025
10.54
10.54
10.54
10.54
10.54
-4.96%
54,895
0.82
Jun 24, 2025
11.09
11.09
11.09
11.09
11.09
-4.97%
35,454
0.52
Jun 23, 2025
11.67
11.67
11.67
11.67
11.67
-4.97%
42,443
0.58
Jun 20, 2025
12.28
12.28
12.28
12.28
12.28
-4.95%
55,270
0.76
Jun 19, 2025
12.92
12.92
12.92
12.92
12.92
-4.93%
40,162
0.55
Jun 18, 2025
13.59
13.59
13.59
13.59
13.59
-4.97%
40,902
0.55
Jun 17, 2025
14.30
14.30
14.30
14.30
14.30
-4.98%
33,905
0.46
Jun 16, 2025
15.05
15.05
15.05
15.05
15.05
-4.99%
22,361
0.30
Jun 13, 2025
15.84
15.84
15.84
15.84
15.84
-4.98%
64,629
0.87
Jun 12, 2025
16.67
16.67
16.67
16.67
16.67
-4.96%
78,474
1.06
Jun 11, 2025
17.54
19.29
17.54
17.54
17.54
-4.98%
158,558
2.17
Jun 10, 2025
18.46
18.46
18.46
18.46
18.46
-4.99%
47,721
0.64
Jun 09, 2025
20.80
20.80
19.43
19.43
19.43
-4.99%
35,799
0.48
Jun 06, 2025
20.95
20.95
20.25
20.45
20.45
-0.44%
18,685
0.25
Jun 05, 2025
20.11
21.00
20.00
20.54
20.54
-0.44%
27,406
0.36
Jun 04, 2025
21.70
21.70
20.60
20.63
20.63
-1.72%
8,877
0.12
Jun 03, 2025
21.39
21.40
20.61
20.99
20.99
+1.30%
16,568
0.22
Jun 02, 2025
20.58
21.25
19.88
20.72
20.72
+0.58%
88,212
1.18
May 30, 2025
19.53
20.69
19.53
20.60
20.60
+1.73%
37,079
0.49
May 29, 2025
19.76
20.75
19.11
20.25
20.25
+1.25%
28,410
0.38
May 28, 2025
20.40
20.88
19.30
20.00
20.00
0.00%
31,208
0.41
May 27, 2025
20.11
21.18
19.90
20.00
20.00
-1.91%
26,379
0.34
May 26, 2025
20.79
20.93
19.20
20.39
20.39
+1.65%
35,124
0.46
May 23, 2025
19.81
20.30
19.15
20.06
20.06
+0.50%
26,735
0.34
May 22, 2025
19.97
20.31
19.96
19.96
19.96
-5.00%
60,689
0.77
May 21, 2025
21.98
21.98
21.01
21.01
21.01
-4.98%
17,232
0.22
May 20, 2025
22.90
22.98
21.10
22.11
22.11
+1.01%
167,280
2.14
May 19, 2025
21.89
21.89
21.89
21.89
21.89
+4.99%
66,149
0.85
May 16, 2025
20.85
20.85
20.85
20.85
20.85
+1.96%
10,826
0.14
May 15, 2025
20.45
20.45
20.40
20.45
20.45
+2.00%
16,110
0.20
May 14, 2025
19.80
20.18
19.80
20.05
20.05
+1.31%
25,989
0.33
May 13, 2025
19.41
19.79
19.41
19.79
19.79
+1.96%
32,724
0.41
May 12, 2025
19.00
19.41
19.00
19.41
19.41
+2.00%
37,748
0.48
May 09, 2025
19.02
19.03
19.02
19.03
19.03
-1.91%
2,341
0.03
Rows: