Education
About Us
Working with TipRanks
Follow Us
Sadbhav Infrastructure Project Ltd. (IN:SADBHIN)
:SADBHIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.47
2.56
2.47
2.47
2.47
-4.63%
63,190
1.49
Mar 20, 2026
2.60
2.70
2.59
2.59
2.59
-4.78%
193,230
4.84
Mar 19, 2026
2.84
2.86
2.72
2.72
2.72
-4.90%
81,301
2.10
Mar 18, 2026
3.01
3.01
2.86
2.86
2.86
-4.98%
73,204
1.93
Mar 17, 2026
3.00
3.06
2.95
3.01
3.01
+0.33%
112,088
3.09
Mar 16, 2026
3.05
3.11
2.94
3.00
3.00
-1.64%
21,823
0.61
Mar 13, 2026
2.93
3.07
2.93
3.05
3.05
+4.10%
14,872
0.41
Mar 12, 2026
2.93
3.00
2.89
2.93
2.93
-2.66%
75,686
2.16
Mar 11, 2026
3.05
3.11
2.97
3.01
3.01
-1.31%
101,173
3.00
Mar 10, 2026
3.16
3.22
2.95
3.05
3.05
-0.65%
85,299
2.60
Mar 09, 2026
3.21
3.30
3.04
3.07
3.07
-3.76%
40,041
1.24
Mar 06, 2026
3.23
3.38
3.18
3.19
3.19
-0.93%
32,617
1.01
Mar 05, 2026
3.20
3.28
3.14
3.22
3.22
+0.63%
8,173
0.25
Mar 04, 2026
3.47
3.47
3.20
3.20
3.20
-4.76%
221,093
7.63
Mar 03, 2026
3.36
3.40
3.08
3.36
3.36
0.00%
0
0.00
Mar 02, 2026
3.08
3.40
3.08
3.36
3.36
+3.70%
65,541
2.27
Feb 27, 2026
3.22
3.36
3.18
3.24
3.24
-1.52%
20,369
0.69
Feb 26, 2026
3.31
3.37
3.18
3.29
3.29
-0.60%
23,288
0.79
Feb 25, 2026
3.40
3.40
3.31
3.31
3.31
-4.89%
27,872
0.95
Feb 24, 2026
3.57
3.58
3.48
3.48
3.48
-4.92%
30,263
1.03
Feb 23, 2026
3.80
3.80
3.64
3.66
3.66
+0.83%
4,559
0.16
Feb 20, 2026
3.78
3.82
3.60
3.63
3.63
-0.27%
31,609
1.09
Feb 19, 2026
3.97
3.97
3.61
3.64
3.64
-4.21%
16,215
0.56
Feb 18, 2026
3.56
3.80
3.56
3.80
3.80
+4.68%
30,666
1.08
Feb 17, 2026
3.61
3.64
3.50
3.63
3.63
-4.47%
32,246
1.15
Feb 16, 2026
3.98
3.98
3.61
3.61
3.61
-5.00%
71,786
2.64
Feb 13, 2026
3.96
3.96
3.80
3.80
3.80
-4.76%
38,429
1.43
Feb 12, 2026
4.37
4.47
3.90
3.99
3.99
-7.64%
56,597
2.16
Feb 11, 2026
4.28
4.37
4.20
4.32
4.32
+1.65%
56,911
2.22
Feb 10, 2026
4.02
4.29
4.00
4.25
4.25
+7.59%
90,786
3.70
Feb 09, 2026
3.90
4.14
3.80
3.95
3.95
+2.86%
65,776
2.76
Feb 06, 2026
3.55
3.99
3.55
3.84
3.84
+8.47%
95,308
4.25
Feb 05, 2026
3.42
3.57
3.42
3.54
3.54
+4.12%
25,246
1.14
Feb 04, 2026
3.39
3.49
3.39
3.40
3.40
+0.29%
49,563
2.32
Feb 03, 2026
3.58
3.58
3.28
3.39
3.39
-4.51%
48,599
2.30
Feb 02, 2026
3.52
3.57
3.44
3.55
3.55
+6.93%
5,010
0.23
Jan 30, 2026
3.32
3.45
3.13
3.32
3.32
+1.53%
42,098
1.94
Jan 29, 2026
3.46
3.50
3.15
3.27
3.27
-5.22%
22,464
1.05
Jan 28, 2026
3.41
3.63
3.32
3.45
3.45
0.00%
20,253
0.94
Jan 27, 2026
3.42
3.45
3.22
3.45
3.45
+1.47%
12,157
0.57
Jan 26, 2026
3.40
3.49
3.36
3.40
3.40
0.00%
0
0.00
Jan 23, 2026
3.48
3.49
3.36
3.40
3.40
-2.58%
2,351
0.11
Jan 22, 2026
3.22
3.55
3.22
3.49
3.49
+5.12%
13,471
0.60
Jan 21, 2026
3.36
3.45
3.21
3.32
3.32
-0.60%
17,712
0.80
Jan 20, 2026
3.52
3.52
3.27
3.34
3.34
-4.30%
21,401
0.97
Jan 19, 2026
3.60
3.83
3.24
3.49
3.49
-3.06%
33,058
1.53
Jan 16, 2026
3.56
3.63
3.54
3.60
3.60
+1.12%
10,448
0.48
Jan 15, 2026
3.56
3.64
3.52
3.56
3.56
0.00%
0
0.00
Jan 14, 2026
3.64
3.64
3.52
3.56
3.56
-2.20%
25,232
1.18
Jan 13, 2026
3.63
3.65
3.56
3.64
3.64
+0.83%
10,254
0.47
Rows: