Education
About Us
Working with TipRanks
Follow Us
Sadbhav Infrastructure Project Ltd. (IN:SADBHIN)
:SADBHIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
3.60
3.63
3.50
3.61
3.61
+0.84%
21,276
0.67
Dec 10, 2025
3.58
3.71
3.51
3.58
3.58
-2.45%
22,329
0.70
Dec 09, 2025
3.64
3.69
3.55
3.67
3.67
+3.38%
6,598
0.19
Dec 08, 2025
3.77
3.83
3.55
3.55
3.55
-5.08%
36,286
1.06
Dec 05, 2025
3.68
3.75
3.56
3.74
3.74
+1.91%
13,299
0.39
Dec 04, 2025
3.76
3.76
3.63
3.67
3.67
-2.39%
7,588
0.22
Dec 03, 2025
3.82
3.85
3.63
3.76
3.76
+0.27%
19,973
0.57
Dec 02, 2025
3.96
3.96
3.75
3.75
3.75
-4.82%
39,243
1.13
Dec 01, 2025
4.02
4.02
3.83
3.94
3.94
+2.87%
74,411
2.21
Nov 28, 2025
3.68
3.83
3.68
3.83
3.83
+4.93%
10,185
0.29
Nov 27, 2025
3.51
3.65
3.45
3.65
3.65
+4.89%
12,365
0.35
Nov 26, 2025
3.64
3.65
3.48
3.48
3.48
-4.13%
33,365
0.89
Nov 25, 2025
3.65
3.65
3.56
3.63
3.63
-0.55%
2,967
0.06
Nov 24, 2025
3.68
3.69
3.60
3.65
3.65
+0.27%
4,886
0.10
Nov 21, 2025
3.66
3.69
3.58
3.64
3.64
-0.55%
16,493
0.35
Nov 20, 2025
3.73
3.73
3.60
3.66
3.66
-1.88%
4,285
0.09
Nov 19, 2025
3.62
3.80
3.62
3.73
3.73
-1.84%
11,585
0.23
Nov 18, 2025
3.87
3.87
3.68
3.80
3.80
-1.81%
9,887
0.19
Nov 17, 2025
3.75
3.92
3.70
3.87
3.87
+3.20%
24,786
0.47
Nov 14, 2025
3.78
3.80
3.69
3.75
3.75
+1.08%
10,059
0.19
Nov 13, 2025
3.90
3.95
3.71
3.71
3.71
-4.87%
22,761
0.43
Nov 12, 2025
3.83
3.90
3.66
3.90
3.90
+2.09%
18,308
0.33
Nov 11, 2025
3.79
3.85
3.72
3.82
3.82
+0.79%
22,832
0.41
Nov 10, 2025
3.78
3.87
3.73
3.79
3.79
+0.26%
7,655
0.14
Nov 07, 2025
3.69
3.80
3.69
3.78
3.78
+0.27%
3,139
0.05
Nov 06, 2025
3.72
3.78
3.72
3.77
3.77
+0.53%
6,940
0.12
Nov 04, 2025
3.86
3.95
3.68
3.75
3.75
-3.10%
30,107
0.51
Nov 03, 2025
3.82
3.98
3.71
3.87
3.87
+0.78%
60,921
1.05
Oct 31, 2025
3.85
3.85
3.70
3.84
3.84
-0.52%
20,897
0.36
Oct 30, 2025
3.86
3.86
3.70
3.86
3.86
0.00%
6,384
0.11
Oct 29, 2025
3.78
3.89
3.69
3.86
3.86
0.00%
21,808
0.37
Oct 28, 2025
3.80
3.86
3.71
3.86
3.86
+1.85%
13,523
0.23
Oct 27, 2025
3.75
3.84
3.60
3.79
3.79
+2.71%
22,600
0.38
Oct 24, 2025
3.80
3.92
3.68
3.69
3.69
-3.91%
22,284
0.37
Oct 23, 2025
3.90
3.99
3.79
3.84
3.84
-1.54%
22,909
0.39
Oct 21, 2025
3.77
3.94
3.65
3.90
3.90
+3.72%
17,215
0.29
Oct 20, 2025
3.76
3.77
3.70
3.76
3.76
+0.80%
6,460
0.11
Oct 17, 2025
3.77
3.83
3.63
3.73
3.73
-1.06%
6,796
0.11
Oct 16, 2025
3.70
3.91
3.70
3.77
3.77
+1.07%
8,063
0.13
Oct 15, 2025
3.73
3.77
3.66
3.73
3.73
+0.27%
12,844
0.21
Oct 14, 2025
3.75
3.84
3.72
3.72
3.72
-0.80%
3,013
0.05
Oct 13, 2025
3.83
3.94
3.70
3.75
3.75
-0.53%
34,675
0.57
Oct 10, 2025
3.74
3.90
3.71
3.77
3.77
+0.80%
153,544
2.62
Oct 09, 2025
3.72
3.74
3.52
3.74
3.74
+1.36%
27,021
0.46
Oct 08, 2025
3.70
3.82
3.63
3.69
3.69
-2.64%
14,478
0.25
Oct 07, 2025
3.81
3.97
3.76
3.79
3.79
-4.05%
41,440
0.71
Oct 06, 2025
3.98
3.98
3.80
3.95
3.95
0.00%
5,169
0.09
Oct 03, 2025
3.92
3.97
3.88
3.95
3.95
+0.77%
9,874
0.17
Oct 01, 2025
3.94
3.94
3.81
3.92
3.92
-0.51%
5,325
0.09
Sep 30, 2025
3.90
3.98
3.79
3.94
3.94
-1.01%
6,689
0.11
Rows: