Sadbhav Infrastructure Project Ltd. (IN:SADBHIN)
:SADBHIN
Want to see IN:SADBHIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.74
2.86
2.70
2.71
2.71
-3.21%
93,733
1.15
Apr 29, 2026
2.86
2.92
2.78
2.80
2.80
-1.75%
72,415
0.89
Apr 28, 2026
2.82
2.89
2.82
2.85
2.85
-0.35%
23,933
0.30
Apr 27, 2026
2.77
2.98
2.77
2.86
2.86
-0.35%
31,797
0.39
Apr 24, 2026
2.78
2.87
2.67
2.87
2.87
+3.99%
55,421
0.69
Apr 23, 2026
2.99
2.99
2.75
2.76
2.76
-4.50%
534,901
7.46
Apr 22, 2026
3.06
3.07
2.89
2.89
2.89
-4.93%
296,623
4.42
Apr 21, 2026
3.07
3.10
3.01
3.04
3.04
0.00%
67,089
1.01
Apr 20, 2026
3.29
3.30
3.04
3.04
3.04
-5.00%
43,052
0.65
Apr 17, 2026
3.32
3.34
3.04
3.20
3.20
+0.31%
416,442
6.99
Apr 16, 2026
3.04
3.19
3.04
3.19
3.19
+4.93%
168,272
2.93
Apr 15, 2026
2.91
3.04
2.91
3.04
3.04
+4.83%
140,034
2.53
Apr 14, 2026
2.90
2.92
2.66
2.90
2.90
0.00%
0
0.00
Apr 13, 2026
2.66
2.92
2.66
2.90
2.90
+3.94%
309,092
6.08
Apr 10, 2026
2.79
2.79
2.79
2.79
2.79
+4.89%
32,022
0.63
Apr 09, 2026
2.62
2.66
2.62
2.66
2.66
+4.72%
40,280
0.81
Apr 08, 2026
2.54
2.54
2.49
2.54
2.54
+4.96%
32,172
0.65
Apr 07, 2026
2.39
2.42
2.30
2.42
2.42
+4.76%
14,914
0.30
Apr 06, 2026
2.17
2.31
2.17
2.31
2.31
+5.00%
119,611
2.49
Apr 03, 2026
2.20
2.21
2.05
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.06
2.21
2.05
2.20
2.20
+2.33%
222,806
4.97
Apr 01, 2026
2.05
2.22
2.05
2.15
2.15
0.00%
109,858
2.53
Mar 31, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
0
0.00
Mar 30, 2026
2.20
2.23
2.15
2.15
2.15
-4.87%
39,508
0.82
Mar 27, 2026
2.37
2.40
2.26
2.26
2.26
-4.64%
68,400
1.45
Mar 26, 2026
2.37
2.41
2.35
2.37
2.37
0.00%
0
0.00
Mar 25, 2026
2.38
2.41
2.35
2.37
2.37
+0.85%
160,362
3.56
Mar 24, 2026
2.45
2.46
2.35
2.35
2.35
-4.86%
131,447
3.05
Mar 23, 2026
2.47
2.56
2.47
2.47
2.47
-4.63%
63,190
1.49
Mar 20, 2026
2.60
2.70
2.59
2.59
2.59
-4.78%
193,230
4.84
Mar 19, 2026
2.84
2.86
2.72
2.72
2.72
-4.90%
81,301
2.10
Mar 18, 2026
3.01
3.01
2.86
2.86
2.86
-4.98%
73,204
1.93
Mar 17, 2026
3.00
3.06
2.95
3.01
3.01
+0.33%
112,088
3.09
Mar 16, 2026
3.05
3.11
2.94
3.00
3.00
-1.64%
21,823
0.61
Mar 13, 2026
2.93
3.07
2.93
3.05
3.05
+4.10%
14,872
0.41
Mar 12, 2026
2.93
3.00
2.89
2.93
2.93
-2.66%
75,686
2.16
Mar 11, 2026
3.05
3.11
2.97
3.01
3.01
-1.31%
101,173
3.00
Mar 10, 2026
3.16
3.22
2.95
3.05
3.05
-0.65%
85,299
2.60
Mar 09, 2026
3.21
3.30
3.04
3.07
3.07
-3.76%
40,041
1.24
Mar 06, 2026
3.23
3.38
3.18
3.19
3.19
-0.93%
32,617
1.01
Mar 05, 2026
3.20
3.28
3.14
3.22
3.22
+0.63%
8,173
0.25
Mar 04, 2026
3.47
3.47
3.20
3.20
3.20
-4.76%
221,093
7.63
Mar 03, 2026
3.36
3.40
3.08
3.36
3.36
0.00%
0
0.00
Mar 02, 2026
3.08
3.40
3.08
3.36
3.36
+3.70%
65,541
2.27
Feb 27, 2026
3.22
3.36
3.18
3.24
3.24
-1.52%
20,369
0.69
Feb 26, 2026
3.31
3.37
3.18
3.29
3.29
-0.60%
23,288
0.79
Feb 25, 2026
3.40
3.40
3.31
3.31
3.31
-4.89%
27,872
0.95
Feb 24, 2026
3.57
3.58
3.48
3.48
3.48
-4.92%
30,263
1.03
Feb 23, 2026
3.80
3.80
3.64
3.66
3.66
+0.83%
4,559
0.16
Feb 20, 2026
3.78
3.82
3.60
3.63
3.63
-0.27%
31,609
1.09
Rows: