Education
About Us
Working with TipRanks
Follow Us
Sadbhav Infrastructure Project Ltd. (IN:SADBHIN)
:SADBHIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.63
3.67
3.60
3.60
3.60
-0.83%
7,762
0.32
Jan 08, 2026
3.78
3.78
3.62
3.63
3.63
-3.20%
18,207
0.75
Jan 07, 2026
3.73
3.76
3.65
3.75
3.75
+0.54%
11,951
0.48
Jan 06, 2026
3.82
3.91
3.70
3.73
3.73
-4.85%
14,808
0.60
Jan 05, 2026
3.75
3.99
3.75
3.92
3.92
0.00%
13,075
0.53
Jan 02, 2026
3.93
3.96
3.72
3.92
3.92
+0.51%
22,842
0.94
Jan 01, 2026
3.83
3.97
3.80
3.90
3.90
+1.83%
42,546
1.79
Dec 31, 2025
3.73
4.13
3.70
3.83
3.83
+1.86%
284,705
14.67
Dec 30, 2025
3.75
3.76
3.68
3.76
3.76
+0.27%
17,364
0.86
Dec 29, 2025
3.78
3.78
3.60
3.75
3.75
-1.32%
13,623
0.67
Dec 26, 2025
3.78
3.85
3.68
3.80
3.80
-1.30%
9,890
0.46
Dec 24, 2025
3.84
3.90
3.80
3.85
3.85
+2.39%
7,488
0.35
Dec 23, 2025
3.57
3.93
3.57
3.76
3.76
-3.84%
20,112
0.84
Dec 22, 2025
3.71
4.04
3.69
3.91
3.91
+6.25%
36,204
1.44
Dec 19, 2025
3.66
3.69
3.64
3.68
3.68
0.00%
3,240
0.12
Dec 18, 2025
3.64
3.73
3.60
3.68
3.68
+1.94%
24,917
0.89
Dec 17, 2025
3.74
3.74
3.58
3.61
3.61
-1.37%
6,479
0.23
Dec 16, 2025
3.66
3.67
3.58
3.66
3.66
-0.27%
8,300
0.27
Dec 15, 2025
3.73
3.76
3.50
3.67
3.67
-1.87%
12,389
0.41
Dec 12, 2025
3.51
3.79
3.45
3.74
3.74
+3.60%
15,314
0.49
Dec 11, 2025
3.60
3.63
3.50
3.61
3.61
+0.84%
21,276
0.67
Dec 10, 2025
3.58
3.71
3.51
3.58
3.58
-2.45%
22,329
0.70
Dec 09, 2025
3.64
3.69
3.55
3.67
3.67
+3.38%
6,598
0.19
Dec 08, 2025
3.77
3.83
3.55
3.55
3.55
-5.08%
36,286
1.06
Dec 05, 2025
3.68
3.75
3.56
3.74
3.74
+1.91%
13,299
0.39
Dec 04, 2025
3.76
3.76
3.63
3.67
3.67
-2.39%
7,588
0.22
Dec 03, 2025
3.82
3.85
3.63
3.76
3.76
+0.27%
19,973
0.57
Dec 02, 2025
3.96
3.96
3.75
3.75
3.75
-4.82%
39,243
1.13
Dec 01, 2025
4.02
4.02
3.83
3.94
3.94
+2.87%
74,411
2.21
Nov 28, 2025
3.68
3.83
3.68
3.83
3.83
+4.93%
10,185
0.29
Nov 27, 2025
3.51
3.65
3.45
3.65
3.65
+4.89%
12,365
0.35
Nov 26, 2025
3.64
3.65
3.48
3.48
3.48
-4.13%
33,365
0.89
Nov 25, 2025
3.65
3.65
3.56
3.63
3.63
-0.55%
2,967
0.06
Nov 24, 2025
3.68
3.69
3.60
3.65
3.65
+0.27%
4,886
0.10
Nov 21, 2025
3.66
3.69
3.58
3.64
3.64
-0.55%
16,493
0.35
Nov 20, 2025
3.73
3.73
3.60
3.66
3.66
-1.88%
4,285
0.09
Nov 19, 2025
3.62
3.80
3.62
3.73
3.73
-1.84%
11,585
0.23
Nov 18, 2025
3.87
3.87
3.68
3.80
3.80
-1.81%
9,887
0.19
Nov 17, 2025
3.75
3.92
3.70
3.87
3.87
+3.20%
24,786
0.47
Nov 14, 2025
3.78
3.80
3.69
3.75
3.75
+1.08%
10,059
0.19
Nov 13, 2025
3.90
3.95
3.71
3.71
3.71
-4.87%
22,761
0.43
Nov 12, 2025
3.83
3.90
3.66
3.90
3.90
+2.09%
18,308
0.33
Nov 11, 2025
3.79
3.85
3.72
3.82
3.82
+0.79%
22,832
0.41
Nov 10, 2025
3.78
3.87
3.73
3.79
3.79
+0.26%
7,655
0.14
Nov 07, 2025
3.69
3.80
3.69
3.78
3.78
+0.27%
3,139
0.05
Nov 06, 2025
3.72
3.78
3.72
3.77
3.77
+0.53%
6,940
0.12
Nov 04, 2025
3.86
3.95
3.68
3.75
3.75
-3.10%
30,107
0.51
Nov 03, 2025
3.82
3.98
3.71
3.87
3.87
+0.78%
60,921
1.05
Oct 31, 2025
3.85
3.85
3.70
3.84
3.84
-0.52%
20,897
0.36
Oct 30, 2025
3.86
3.86
3.70
3.86
3.86
0.00%
6,384
0.11
Rows: