Sadbhav Engineering Limited (IN:SADBHAV)
:SADBHAV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.17
9.17
9.17
9.17
9.17
+4.92%
7,100
0.08
Apr 07, 2026
8.70
8.74
8.70
8.74
8.74
+4.92%
17,315
0.20
Apr 06, 2026
8.33
8.37
8.33
8.33
8.33
+4.39%
33,632
0.39
Apr 03, 2026
7.98
7.98
7.59
7.98
7.98
0.00%
0
0.00
Apr 02, 2026
7.95
7.98
7.59
7.98
7.98
+5.00%
21,465
0.25
Apr 01, 2026
7.55
7.75
7.55
7.60
7.60
+2.84%
37,884
0.44
Mar 31, 2026
7.39
8.14
7.39
7.39
7.39
0.00%
0
0.00
Mar 30, 2026
7.39
8.14
7.39
7.39
7.39
-4.89%
35,409
0.41
Mar 27, 2026
8.57
8.57
7.77
7.77
7.77
-4.90%
191,775
2.32
Mar 26, 2026
8.17
8.17
7.51
8.17
8.17
0.00%
0
0.00
Mar 25, 2026
7.51
8.17
7.51
8.17
8.17
+4.88%
94,585
1.16
Mar 24, 2026
7.16
7.86
7.16
7.79
7.79
+4.01%
119,389
1.49
Mar 23, 2026
7.04
7.72
7.04
7.49
7.49
+1.08%
71,831
0.88
Mar 20, 2026
7.73
7.73
7.41
7.41
7.41
-4.88%
41,651
0.49
Mar 19, 2026
7.98
8.29
7.79
7.79
7.79
-4.88%
14,621
0.17
Mar 18, 2026
7.60
8.35
7.60
8.19
8.19
+2.38%
59,632
0.66
Mar 17, 2026
8.35
8.56
7.92
8.00
8.00
-3.96%
107,842
1.21
Mar 16, 2026
8.32
8.79
8.30
8.33
8.33
-4.58%
56,150
0.64
Mar 13, 2026
9.27
9.27
8.53
8.73
8.73
-1.24%
46,730
0.53
Mar 12, 2026
9.18
9.27
8.39
8.84
8.84
+0.11%
158,106
1.84
Mar 11, 2026
9.15
9.27
8.41
8.83
8.83
0.00%
122,505
1.41
Mar 10, 2026
7.99
8.83
7.99
8.83
8.83
+4.99%
195,728
2.33
Mar 09, 2026
8.41
8.41
8.41
8.41
8.41
-4.97%
3,911
0.05
Mar 06, 2026
8.85
8.85
8.85
8.85
8.85
-4.94%
9,840
0.12
Mar 05, 2026
9.31
9.31
9.31
9.31
9.31
-4.90%
1,861
0.02
Mar 04, 2026
9.79
9.79
9.79
9.79
9.79
-4.95%
6,385
0.07
Mar 03, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Mar 02, 2026
10.30
10.30
10.30
10.30
10.30
-4.98%
2,114
0.02
Feb 27, 2026
11.36
11.74
10.84
10.84
10.84
-5.00%
54,141
0.63
Feb 26, 2026
11.41
11.41
11.25
11.41
11.41
+4.97%
509,928
6.48
Feb 25, 2026
10.79
10.87
10.48
10.87
10.87
+4.92%
365,936
4.76
Feb 24, 2026
10.33
10.36
10.22
10.36
10.36
+4.96%
331,629
4.52
Feb 23, 2026
9.79
9.87
9.30
9.87
9.87
+5.00%
528,659
8.05
Feb 20, 2026
8.96
9.40
8.96
9.40
9.40
+4.91%
387,212
6.46
Feb 19, 2026
8.88
8.96
8.64
8.96
8.96
+4.92%
346,387
6.32
Feb 18, 2026
8.49
8.54
8.18
8.54
8.54
+4.91%
653,762
14.48
Feb 17, 2026
7.38
8.14
7.38
8.14
8.14
+4.36%
224,699
5.37
Feb 16, 2026
8.19
8.19
7.60
7.76
7.76
-0.51%
198,207
5.09
Feb 13, 2026
7.80
7.80
7.80
7.80
7.80
+4.98%
35,390
0.92
Feb 12, 2026
7.43
7.43
7.43
7.43
7.43
+4.94%
6,453
0.17
Feb 11, 2026
7.08
7.08
7.08
7.08
7.08
+4.89%
15,228
0.39
Feb 10, 2026
6.75
6.75
6.75
6.75
6.75
+4.98%
6,529
0.17
Feb 09, 2026
6.43
6.43
6.31
6.43
6.43
+4.89%
53,144
1.40
Feb 06, 2026
6.49
6.49
6.13
6.13
6.13
-2.70%
3,950
0.10
Feb 05, 2026
6.31
6.60
6.30
6.30
6.30
0.00%
32,977
0.87
Feb 04, 2026
6.45
6.65
6.13
6.30
6.30
-2.33%
18,526
0.49
Feb 03, 2026
6.15
6.45
6.15
6.45
6.45
+4.88%
5,899
0.16
Feb 02, 2026
6.12
6.60
6.12
6.15
6.15
+0.33%
5,006
0.13
Jan 30, 2026
6.21
6.30
6.13
6.13
6.13
-1.45%
6,491
0.17
Jan 29, 2026
6.60
6.61
6.10
6.22
6.22
-1.27%
16,306
0.42
Rows: