Education
About Us
Working with TipRanks
Follow Us
Sadbhav Engineering Limited (IN:SADBHAV)
:SADBHAV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6.31
6.60
6.30
6.30
6.30
0.00%
32,977
0.87
Feb 04, 2026
6.45
6.65
6.13
6.30
6.30
-2.33%
18,526
0.49
Feb 03, 2026
6.15
6.45
6.15
6.45
6.45
+4.88%
5,899
0.16
Feb 02, 2026
6.12
6.60
6.12
6.15
6.15
+0.33%
5,006
0.13
Jan 30, 2026
6.21
6.30
6.13
6.13
6.13
-1.45%
6,491
0.17
Jan 29, 2026
6.60
6.61
6.10
6.22
6.22
-1.27%
16,306
0.42
Jan 28, 2026
6.53
6.53
6.15
6.30
6.30
+0.16%
8,586
0.22
Jan 27, 2026
6.21
6.78
6.21
6.29
6.29
-3.23%
4,250
0.11
Jan 26, 2026
6.50
6.56
5.99
6.50
6.50
0.00%
0
0.00
Jan 23, 2026
5.99
6.56
5.99
6.50
6.50
+3.34%
33,513
0.85
Jan 22, 2026
6.28
6.61
6.28
6.29
6.29
-4.84%
31,048
0.79
Jan 21, 2026
6.61
6.61
6.61
6.61
6.61
-4.89%
5,333
0.13
Jan 20, 2026
7.30
7.30
6.95
6.95
6.95
-4.92%
3,373
0.08
Jan 19, 2026
7.31
7.31
7.31
7.31
7.31
-4.94%
8,468
0.21
Jan 16, 2026
8.09
8.09
7.69
7.69
7.69
-4.94%
12,590
0.31
Jan 15, 2026
8.09
8.10
8.09
8.09
8.09
0.00%
0
0.00
Jan 14, 2026
8.09
8.10
8.09
8.09
8.09
-4.94%
8,508
0.19
Jan 13, 2026
8.51
8.51
8.51
8.51
8.51
-4.92%
1,300
0.03
Jan 12, 2026
8.87
9.00
8.43
8.95
8.95
+0.90%
60,052
1.34
Jan 09, 2026
9.28
9.28
8.87
8.87
8.87
-4.93%
4,346
0.10
Jan 08, 2026
9.42
9.50
9.25
9.33
9.33
-4.11%
14,179
0.32
Jan 07, 2026
9.95
10.22
9.73
9.73
9.73
-4.98%
15,949
0.35
Jan 06, 2026
10.40
10.50
10.00
10.24
10.24
-2.66%
5,757
0.13
Jan 05, 2026
10.75
10.90
10.40
10.52
10.52
-2.95%
10,635
0.23
Jan 02, 2026
10.80
10.90
10.80
10.84
10.84
-3.64%
5,842
0.13
Jan 01, 2026
10.50
11.28
10.50
11.25
11.25
+4.65%
2,875
0.06
Dec 31, 2025
10.41
11.47
10.41
10.75
10.75
-1.83%
31,951
0.68
Dec 30, 2025
10.95
10.95
10.95
10.95
10.95
-4.95%
24,261
0.52
Dec 29, 2025
11.52
11.52
11.52
11.52
11.52
-4.95%
4,437
0.09
Dec 26, 2025
12.12
12.12
12.12
12.12
12.12
-4.94%
10,110
0.21
Dec 24, 2025
13.01
13.01
12.75
12.75
12.75
-4.99%
21,851
0.46
Dec 23, 2025
14.64
14.70
13.42
13.42
13.42
-4.96%
188,162
4.18
Dec 22, 2025
12.35
14.65
12.35
14.12
14.12
+15.27%
241,875
5.84
Dec 19, 2025
11.09
12.50
11.09
12.25
12.25
+10.76%
218,883
5.60
Dec 18, 2025
10.38
11.35
10.38
11.06
11.06
+6.04%
156,060
4.11
Dec 17, 2025
10.30
10.50
10.26
10.43
10.43
+1.26%
70,826
1.89
Dec 16, 2025
10.13
10.30
10.09
10.30
10.30
+1.68%
9,111
0.24
Dec 15, 2025
10.03
10.43
10.03
10.13
10.13
+1.10%
19,532
0.51
Dec 12, 2025
9.98
10.08
9.89
10.02
10.02
+0.80%
18,647
0.49
Dec 11, 2025
10.13
10.40
9.80
9.94
9.94
-2.55%
176,145
4.77
Dec 10, 2025
10.97
10.97
10.13
10.20
10.20
-3.50%
24,242
0.66
Dec 09, 2025
10.17
10.99
10.08
10.57
10.57
+1.34%
18,809
0.51
Dec 08, 2025
10.55
10.61
10.21
10.43
10.43
-1.14%
28,664
0.77
Dec 05, 2025
9.57
10.71
9.57
10.55
10.55
+1.34%
26,755
0.71
Dec 04, 2025
10.78
11.00
10.27
10.41
10.41
-3.43%
63,018
1.68
Dec 03, 2025
11.15
11.15
10.71
10.78
10.78
-3.41%
15,065
0.39
Dec 02, 2025
11.27
11.34
11.13
11.16
11.16
+0.18%
10,594
0.23
Dec 01, 2025
11.90
11.90
11.12
11.14
11.14
-2.88%
79,935
1.75
Nov 28, 2025
12.04
12.11
11.39
11.47
11.47
-2.88%
19,515
0.40
Nov 27, 2025
11.96
11.99
11.38
11.81
11.81
+6.30%
254,284
5.47
Rows: