Education
About Us
Working with TipRanks
Follow Us
Sadbhav Engineering Limited (IN:SADBHAV)
:SADBHAV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
13.01
13.01
12.75
12.75
12.75
-4.99%
21,851
0.46
Dec 23, 2025
14.64
14.70
13.42
13.42
13.42
-4.96%
188,162
4.18
Dec 22, 2025
12.35
14.65
12.35
14.12
14.12
+15.27%
241,875
5.84
Dec 19, 2025
11.09
12.50
11.09
12.25
12.25
+10.76%
218,883
5.60
Dec 18, 2025
10.38
11.35
10.38
11.06
11.06
+6.04%
156,060
4.11
Dec 17, 2025
10.30
10.50
10.26
10.43
10.43
+1.26%
70,826
1.89
Dec 16, 2025
10.13
10.30
10.09
10.30
10.30
+1.68%
9,111
0.24
Dec 15, 2025
10.03
10.43
10.03
10.13
10.13
+1.10%
19,532
0.51
Dec 12, 2025
9.98
10.08
9.89
10.02
10.02
+0.80%
18,647
0.49
Dec 11, 2025
10.13
10.40
9.80
9.94
9.94
-2.55%
176,145
4.77
Dec 10, 2025
10.97
10.97
10.13
10.20
10.20
-3.50%
24,242
0.66
Dec 09, 2025
10.17
10.99
10.08
10.57
10.57
+1.34%
18,809
0.51
Dec 08, 2025
10.55
10.61
10.21
10.43
10.43
-1.14%
28,664
0.77
Dec 05, 2025
9.57
10.71
9.57
10.55
10.55
+1.34%
26,755
0.71
Dec 04, 2025
10.78
11.00
10.27
10.41
10.41
-3.43%
63,018
1.68
Dec 03, 2025
11.15
11.15
10.71
10.78
10.78
-3.41%
15,065
0.39
Dec 02, 2025
11.27
11.34
11.13
11.16
11.16
+0.18%
10,594
0.23
Dec 01, 2025
11.90
11.90
11.12
11.14
11.14
-2.88%
79,935
1.75
Nov 28, 2025
12.04
12.11
11.39
11.47
11.47
-2.88%
19,515
0.40
Nov 27, 2025
11.96
11.99
11.38
11.81
11.81
+6.30%
254,284
5.47
Nov 26, 2025
10.56
11.11
10.00
11.11
11.11
+10.00%
106,840
2.04
Nov 25, 2025
10.39
10.54
10.02
10.10
10.10
-2.79%
46,287
0.72
Nov 24, 2025
10.74
10.74
10.32
10.39
10.39
-2.62%
24,029
0.37
Nov 21, 2025
10.78
10.82
10.65
10.67
10.67
-1.48%
22,209
0.32
Nov 20, 2025
11.05
11.05
10.60
10.83
10.83
-2.17%
45,998
0.62
Nov 19, 2025
11.12
11.23
11.05
11.07
11.07
-0.36%
15,332
0.20
Nov 18, 2025
11.40
11.40
11.05
11.11
11.11
-2.54%
17,757
0.24
Nov 17, 2025
11.04
11.52
11.04
11.40
11.40
-0.35%
8,993
0.12
Nov 14, 2025
11.57
11.57
11.34
11.44
11.44
+0.70%
20,251
0.27
Nov 13, 2025
11.01
11.80
11.01
11.36
11.36
+0.80%
15,866
0.21
Nov 12, 2025
11.45
11.47
11.01
11.27
11.27
-1.57%
9,116
0.12
Nov 11, 2025
11.22
11.51
11.20
11.45
11.45
+2.05%
1,605
0.02
Nov 10, 2025
11.36
11.56
11.16
11.22
11.22
-2.09%
18,954
0.24
Nov 07, 2025
11.02
11.52
11.02
11.46
11.46
+0.97%
19,396
0.25
Nov 06, 2025
11.35
11.48
11.28
11.35
11.35
+0.18%
8,240
0.11
Nov 04, 2025
11.50
11.61
11.22
11.33
11.33
-1.99%
13,817
0.18
Nov 03, 2025
11.76
11.80
11.50
11.56
11.56
-1.28%
17,066
0.22
Oct 31, 2025
11.83
11.94
11.62
11.71
11.71
-1.76%
50,800
0.65
Oct 30, 2025
11.89
11.98
11.80
11.92
11.92
-0.08%
16,555
0.21
Oct 29, 2025
12.20
12.25
11.80
11.93
11.93
-0.50%
9,887
0.13
Oct 28, 2025
12.10
12.20
11.92
11.99
11.99
-0.25%
16,273
0.20
Oct 27, 2025
12.29
12.29
11.95
12.02
12.02
-2.36%
16,976
0.21
Oct 24, 2025
12.02
12.50
11.89
12.31
12.31
+2.84%
50,403
0.63
Oct 23, 2025
11.99
12.00
11.83
11.97
11.97
-0.25%
16,978
0.21
Oct 21, 2025
11.73
12.28
11.73
12.00
12.00
+2.56%
32,927
0.41
Oct 20, 2025
11.66
11.75
11.50
11.70
11.70
+1.04%
45,381
0.56
Oct 17, 2025
11.83
12.14
11.51
11.58
11.58
-1.11%
25,490
0.31
Oct 16, 2025
11.98
12.20
11.58
11.71
11.71
+1.30%
43,146
0.50
Oct 15, 2025
12.13
12.18
10.85
11.56
11.56
-4.07%
221,632
2.62
Oct 14, 2025
12.40
12.54
11.97
12.05
12.05
-3.60%
12,748
0.14
Rows: