tiprankstipranks
SAB Events & Governance Now Media Ltd. (IN:SABEVENTS)
:SABEVENTS
India Market
SABEVENTS
SAB Events & Governance Now Media Ltd.
RESEARCH TOOLSreports
Want to see IN:SABEVENTS full AI Analyst Report?

SAB Events & Governance Now Media Ltd. (SABEVENTS) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 24, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 23, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 22, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 21, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Apr 20, 2026
10.60
10.60
10.60
10.60
10.60
-4.93%
2,296
1.19
Apr 17, 2026
10.10
11.15
10.10
11.15
11.15
0.00%
0
0.00
Apr 16, 2026
10.10
11.15
10.10
11.15
11.15
0.00%
0
0.00
Apr 15, 2026
10.10
11.15
10.10
11.15
11.15
0.00%
0
0.00
Apr 14, 2026
10.10
11.15
10.10
11.15
11.15
0.00%
0
0.00
Apr 13, 2026
10.10
11.15
10.10
11.15
11.15
0.00%
0
0.00
Apr 10, 2026
10.10
11.15
10.10
11.15
11.15
+4.99%
1,906
0.90
Apr 09, 2026
9.84
10.62
9.84
10.62
10.62
+4.94%
14,072
7.17
Apr 08, 2026
10.12
10.12
9.16
10.12
10.12
+4.98%
10,413
5.56
Apr 07, 2026
9.50
9.64
9.50
9.64
9.64
+4.90%
1,679
0.88
Apr 06, 2026
9.19
9.19
8.94
9.19
9.19
+4.91%
2,491
1.28
Apr 03, 2026
8.76
8.76
8.13
8.76
8.76
0.00%
0
0.00
Apr 02, 2026
8.13
8.76
8.13
8.76
8.76
+2.46%
1,114
0.52
Apr 01, 2026
8.55
8.55
8.55
8.55
8.55
-4.89%
332
0.15
Mar 31, 2026
8.99
8.99
8.99
8.99
8.99
0.00%
0
0.00
Mar 30, 2026
8.99
8.99
8.99
8.99
8.99
-4.97%
3
<0.01
Mar 27, 2026
9.46
9.46
9.46
9.46
9.46
-4.92%
3
<0.01
Mar 26, 2026
9.95
9.95
9.46
9.95
9.95
0.00%
0
0.00
Mar 25, 2026
9.95
9.95
9.46
9.95
9.95
0.00%
0
0.00
Mar 24, 2026
9.95
9.95
9.95
9.95
9.95
-4.97%
20
<0.01
Mar 23, 2026
10.47
10.47
10.47
10.47
10.47
-4.99%
118
0.05
Mar 20, 2026
11.02
11.02
11.02
11.02
11.02
-4.92%
37
0.01
Mar 19, 2026
11.59
11.59
11.59
11.59
11.59
-4.92%
2
<0.01
Mar 18, 2026
12.19
12.19
12.19
12.19
12.19
-4.99%
12
<0.01
Mar 17, 2026
13.49
13.49
12.83
12.83
12.83
-4.96%
468
0.18
Mar 16, 2026
13.55
13.55
13.50
13.50
13.50
-5.00%
54
0.02
Mar 13, 2026
14.21
14.21
14.21
14.21
14.21
-2.00%
1
<0.01
Mar 12, 2026
14.50
14.50
14.50
14.50
14.50
-1.96%
8
<0.01
Mar 11, 2026
14.79
14.79
14.79
14.79
14.79
-1.99%
13
<0.01
Mar 10, 2026
15.09
15.09
15.09
15.09
15.09
-1.95%
3
<0.01
Mar 09, 2026
15.39
15.39
15.39
15.39
15.39
-1.97%
383
0.14
Mar 06, 2026
15.70
15.70
15.70
15.70
15.70
-2.00%
50
0.02
Mar 05, 2026
16.02
16.02
16.02
16.02
16.02
-1.11%
2,000
0.74
Mar 04, 2026
16.20
16.27
16.20
16.20
16.20
-2.00%
711
0.26
Mar 03, 2026
16.53
16.53
16.53
16.53
16.53
0.00%
0
0.00
Mar 02, 2026
16.53
16.53
16.53
16.53
16.53
-1.96%
42
0.01
Feb 27, 2026
16.86
16.86
16.86
16.86
16.86
-1.98%
743
0.25
Feb 26, 2026
17.20
17.20
17.20
17.20
17.20
-1.99%
4,434
1.56
Feb 25, 2026
17.80
18.25
17.55
17.55
17.55
-1.96%
15,561
5.98
Feb 24, 2026
17.90
17.90
17.90
17.90
17.90
+1.99%
37
0.01
Feb 23, 2026
17.55
17.55
17.55
17.55
17.55
+1.98%
8,949
3.56
Feb 20, 2026
17.21
17.21
17.21
17.21
17.21
+1.95%
10,953
4.52
Feb 19, 2026
16.88
16.88
16.88
16.88
16.88
+1.99%
100
0.04
Feb 18, 2026
16.55
16.55
16.55
16.55
16.55
+1.97%
240
0.09
Feb 17, 2026
16.23
16.23
16.23
16.23
16.23
+3.97%
150
0.06
Feb 16, 2026
15.92
15.92
15.92
15.92
15.92
+1.99%
1,010
0.38
Rows:
50