Education
About Us
Working with TipRanks
Follow Us
Rail Vikas Nigam Ltd. (IN:RVNL)
:RVNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
346.10
348.90
338.90
344.25
344.25
+2.27%
664,171
0.66
Apr 07, 2025
295.25
340.00
295.25
336.60
336.60
-3.92%
1,517,525
1.54
Apr 04, 2025
355.40
360.00
344.15
350.35
350.35
-2.67%
689,189
0.70
Apr 03, 2025
350.05
364.65
350.05
359.95
359.95
+0.39%
746,806
0.77
Apr 02, 2025
350.00
359.65
342.05
358.55
358.55
+2.46%
353,858
0.36
Apr 01, 2025
350.20
355.70
346.75
349.95
349.95
-0.51%
327,780
0.33
Mar 28, 2025
356.55
367.05
350.30
351.75
351.75
-1.00%
1,014,950
1.05
Mar 27, 2025
353.50
362.45
352.80
355.30
355.30
-1.86%
532,314
0.55
Mar 26, 2025
372.00
372.00
360.30
362.05
362.05
-2.25%
860,246
0.91
Mar 25, 2025
379.95
384.00
365.25
370.40
370.40
-0.31%
1,298,890
1.39
Mar 24, 2025
367.75
379.90
365.00
371.55
371.55
+2.85%
891,057
0.97
Mar 21, 2025
360.60
373.70
352.50
361.25
361.25
+0.89%
1,797,723
2.00
Mar 20, 2025
359.40
366.70
351.40
358.05
358.05
+1.26%
692,208
0.77
Mar 19, 2025
333.80
361.90
333.80
353.60
353.60
+6.14%
2,124,966
2.43
Mar 18, 2025
330.90
335.30
329.25
333.15
333.15
+1.54%
358,614
0.41
Mar 17, 2025
330.80
334.25
325.25
328.10
328.10
-0.33%
314,847
0.36
Mar 13, 2025
335.60
336.90
327.60
329.20
329.20
-1.24%
557,279
0.64
Mar 12, 2025
341.95
341.95
328.85
333.35
333.35
+0.77%
787,012
0.90
Mar 11, 2025
329.95
333.90
321.90
330.80
330.80
-1.40%
493,214
0.57
Mar 10, 2025
343.35
348.85
334.00
335.50
335.50
-1.77%
729,298
0.85
Mar 07, 2025
340.75
350.55
335.00
341.55
341.55
+1.23%
993,325
1.15
Mar 06, 2025
342.40
346.20
333.35
337.40
337.40
+0.37%
898,479
1.05
Mar 05, 2025
333.00
351.55
330.40
336.15
336.15
+3.07%
2,419,126
2.93
Mar 04, 2025
319.95
339.25
318.05
326.15
326.15
+0.80%
781,762
0.95
Mar 03, 2025
333.20
341.90
310.05
323.55
323.55
-2.82%
2,213,847
2.81
Feb 28, 2025
343.50
350.10
328.40
332.95
332.95
-4.99%
1,506,747
1.96
Feb 27, 2025
363.55
364.40
347.50
350.45
350.45
-3.54%
352,569
0.46
Feb 25, 2025
363.65
370.90
360.80
363.30
363.30
-0.23%
666,936
0.86
Feb 24, 2025
367.45
369.45
359.15
364.15
364.15
-2.00%
590,033
0.76
Feb 21, 2025
378.65
392.75
367.90
371.60
371.60
-2.56%
1,068,689
1.38
Feb 20, 2025
371.95
384.20
361.45
381.35
381.35
+1.09%
2,079,261
2.80
Feb 19, 2025
332.35
384.80
329.00
377.25
377.25
+13.25%
3,547,684
5.15
Feb 18, 2025
342.60
343.60
325.05
333.10
333.10
-2.77%
1,332,777
1.98
Feb 17, 2025
336.25
354.85
333.60
342.60
342.60
-4.83%
1,711,943
2.61
Feb 14, 2025
382.95
382.95
357.20
360.00
360.00
-5.00%
406,986
0.62
Feb 13, 2025
374.80
387.40
365.90
378.95
378.95
+2.01%
609,577
0.94
Feb 12, 2025
367.70
377.25
342.10
371.50
371.50
+0.50%
2,457,922
3.96
Feb 11, 2025
382.20
385.95
367.25
369.65
369.65
-3.06%
572,298
0.92
Feb 10, 2025
395.95
399.00
379.00
381.30
381.30
-3.55%
729,257
1.18
Feb 07, 2025
401.00
402.90
393.65
395.35
395.35
-1.89%
299,675
0.48
Feb 06, 2025
406.45
411.50
402.00
402.95
402.95
-0.82%
542,947
0.87
Feb 05, 2025
410.05
416.35
404.15
406.30
406.30
+1.52%
1,154,263
1.86
Feb 04, 2025
415.05
421.80
395.00
400.20
400.20
-1.73%
1,590,841
2.66
Feb 03, 2025
414.20
420.00
398.00
407.25
407.25
-14.52%
1,828,676
3.15
Jan 31, 2025
441.60
481.05
436.20
476.45
476.45
+9.01%
2,673,828
4.85
Jan 30, 2025
434.95
444.50
429.25
437.05
437.05
+2.25%
557,603
1.01
Jan 29, 2025
408.30
430.80
407.85
427.45
427.45
+4.86%
865,867
1.57
Jan 28, 2025
406.70
413.95
385.20
407.65
407.65
+1.70%
966,835
1.75
Jan 27, 2025
401.80
405.65
390.40
400.85
400.85
-2.24%
370,876
0.67
Jan 24, 2025
419.20
423.20
408.75
410.05
410.05
-2.01%
515,263
0.91
Rows: