Rail Vikas Nigam Ltd. (IN:RVNL)
:RVNL
Want to see IN:RVNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
273.15
275.15
269.05
270.55
270.55
+0.33%
501,447
0.98
May 20, 2026
269.60
270.45
264.55
269.65
269.65
-0.72%
545,815
1.07
May 19, 2026
277.35
278.55
270.35
271.60
271.60
-1.86%
355,972
0.69
May 18, 2026
280.30
280.60
271.30
276.75
276.75
-2.19%
240,302
0.46
May 15, 2026
287.50
288.70
281.50
282.95
282.95
-1.45%
261,583
0.50
May 14, 2026
285.30
291.35
281.00
287.10
287.10
+0.70%
495,823
0.94
May 13, 2026
283.35
291.30
283.35
285.10
285.10
+0.64%
510,846
0.97
May 12, 2026
294.85
296.30
282.20
283.30
283.30
-4.10%
453,821
0.86
May 11, 2026
302.55
302.75
294.35
295.40
295.40
-3.15%
340,127
0.64
May 08, 2026
308.70
309.25
303.55
305.00
305.00
-1.20%
443,255
0.83
May 07, 2026
306.95
310.00
303.45
308.70
308.70
+1.20%
275,418
0.51
May 06, 2026
306.40
306.40
299.15
305.05
305.05
+1.55%
266,508
0.48
May 05, 2026
296.90
304.50
295.50
300.40
300.40
+1.33%
374,292
0.68
May 04, 2026
299.10
303.65
292.55
296.45
296.45
-0.40%
377,195
0.68
May 01, 2026
297.65
301.75
294.00
297.65
297.65
0.00%
0
0.00
Apr 30, 2026
301.75
301.75
294.00
297.65
297.65
-1.52%
186,532
0.32
Apr 29, 2026
311.35
311.75
301.25
302.25
302.25
-2.03%
218,352
0.37
Apr 28, 2026
305.25
311.00
304.95
308.50
308.50
+0.83%
424,410
0.70
Apr 27, 2026
306.65
310.00
305.00
305.95
305.95
+0.86%
332,191
0.53
Apr 24, 2026
308.05
310.00
300.90
303.35
303.35
-1.27%
615,305
0.98
Apr 23, 2026
307.00
311.10
304.70
307.25
307.25
0.00%
407,417
0.66
Apr 22, 2026
298.20
308.30
297.00
307.25
307.25
+2.85%
357,396
0.57
Apr 21, 2026
296.75
301.00
294.25
298.75
298.75
+0.83%
187,740
0.30
Apr 20, 2026
304.00
304.00
295.00
296.30
296.30
-2.24%
817,772
1.30
Apr 17, 2026
301.45
311.90
299.05
303.10
303.10
+3.22%
1,539,947
2.48
Apr 16, 2026
290.95
298.65
287.05
293.65
293.65
+2.26%
924,611
1.50
Apr 15, 2026
277.30
288.80
276.70
287.15
287.15
+5.57%
1,143,382
1.88
Apr 14, 2026
272.00
272.90
261.05
272.00
272.00
0.00%
0
0.00
Apr 13, 2026
261.05
272.90
261.05
272.00
272.00
-1.13%
473,374
0.78
Apr 10, 2026
275.35
282.55
273.70
275.10
275.10
+0.84%
248,913
0.40
Apr 09, 2026
275.25
277.20
268.70
272.80
272.80
-0.84%
538,191
0.87
Apr 08, 2026
278.00
278.00
271.15
275.10
275.10
+5.34%
440,928
0.70
Apr 07, 2026
260.00
264.00
257.00
261.15
261.15
-0.17%
518,975
0.82
Apr 06, 2026
261.30
266.25
253.80
261.60
261.60
+0.29%
712,199
1.13
Apr 03, 2026
260.85
262.05
251.15
260.85
260.85
0.00%
0
0.00
Apr 02, 2026
256.70
262.05
251.15
260.85
260.85
-0.67%
281,929
0.44
Apr 01, 2026
258.00
265.35
257.10
262.60
262.60
+5.19%
697,307
1.08
Mar 31, 2026
249.65
261.70
248.25
249.65
249.65
0.00%
0
0.00
Mar 30, 2026
259.95
261.70
248.25
249.65
249.65
-5.42%
538,084
0.82
Mar 27, 2026
266.75
268.15
261.50
263.95
263.95
-1.77%
562,120
0.84
Mar 26, 2026
268.70
273.50
261.40
268.70
268.70
0.00%
0
0.00
Mar 25, 2026
262.00
273.50
261.40
268.70
268.70
+3.99%
624,053
0.71
Mar 24, 2026
257.25
261.35
254.65
258.40
258.40
+3.26%
732,583
0.85
Mar 23, 2026
255.30
261.00
249.20
250.25
250.25
-5.41%
939,421
1.09
Mar 20, 2026
265.20
270.50
262.80
264.55
264.55
+0.82%
628,590
0.71
Mar 19, 2026
267.65
270.45
261.25
262.40
262.40
-4.60%
255,043
0.29
Mar 18, 2026
268.80
277.45
268.00
275.05
275.05
+2.69%
553,591
0.62
Mar 17, 2026
270.90
271.80
263.60
267.85
267.85
+0.32%
546,739
0.62
Mar 16, 2026
271.25
272.00
260.60
267.00
267.00
-1.57%
761,047
0.87
Mar 13, 2026
278.25
280.40
270.50
271.25
271.25
-2.95%
232,054
0.26
Rows: