Rail Vikas Nigam Ltd. (IN:RVNL)
:RVNL
Want to see IN:RVNL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
301.75
301.75
294.00
297.65
297.65
-1.52%
186,532
0.32
Apr 29, 2026
311.35
311.75
301.25
302.25
302.25
-2.03%
218,352
0.37
Apr 28, 2026
305.25
311.00
304.95
308.50
308.50
+0.83%
424,410
0.70
Apr 27, 2026
306.65
310.00
305.00
305.95
305.95
+0.86%
332,191
0.53
Apr 24, 2026
308.05
310.00
300.90
303.35
303.35
-1.27%
615,305
0.98
Apr 23, 2026
307.00
311.10
304.70
307.25
307.25
0.00%
407,417
0.66
Apr 22, 2026
298.20
308.30
297.00
307.25
307.25
+2.85%
357,396
0.57
Apr 21, 2026
296.75
301.00
294.25
298.75
298.75
+0.83%
187,740
0.30
Apr 20, 2026
304.00
304.00
295.00
296.30
296.30
-2.24%
817,772
1.30
Apr 17, 2026
301.45
311.90
299.05
303.10
303.10
+3.22%
1,539,947
2.48
Apr 16, 2026
290.95
298.65
287.05
293.65
293.65
+2.26%
924,611
1.50
Apr 15, 2026
277.30
288.80
276.70
287.15
287.15
+5.57%
1,143,382
1.88
Apr 14, 2026
272.00
272.90
261.05
272.00
272.00
0.00%
0
0.00
Apr 13, 2026
261.05
272.90
261.05
272.00
272.00
-1.13%
473,374
0.78
Apr 10, 2026
275.35
282.55
273.70
275.10
275.10
+0.84%
248,913
0.40
Apr 09, 2026
275.25
277.20
268.70
272.80
272.80
-0.84%
538,191
0.87
Apr 08, 2026
278.00
278.00
271.15
275.10
275.10
+5.34%
440,928
0.70
Apr 07, 2026
260.00
264.00
257.00
261.15
261.15
-0.17%
518,975
0.82
Apr 06, 2026
261.30
266.25
253.80
261.60
261.60
+0.29%
712,199
1.13
Apr 03, 2026
260.85
262.05
251.15
260.85
260.85
0.00%
0
0.00
Apr 02, 2026
256.70
262.05
251.15
260.85
260.85
-0.67%
281,929
0.44
Apr 01, 2026
258.00
265.35
257.10
262.60
262.60
+5.19%
697,307
1.08
Mar 31, 2026
249.65
261.70
248.25
249.65
249.65
0.00%
0
0.00
Mar 30, 2026
259.95
261.70
248.25
249.65
249.65
-5.42%
538,084
0.82
Mar 27, 2026
266.75
268.15
261.50
263.95
263.95
-1.77%
562,120
0.84
Mar 26, 2026
268.70
273.50
261.40
268.70
268.70
0.00%
0
0.00
Mar 25, 2026
262.00
273.50
261.40
268.70
268.70
+3.99%
624,053
0.71
Mar 24, 2026
257.25
261.35
254.65
258.40
258.40
+3.26%
732,583
0.85
Mar 23, 2026
255.30
261.00
249.20
250.25
250.25
-5.41%
939,421
1.09
Mar 20, 2026
265.20
270.50
262.80
264.55
264.55
+0.82%
628,590
0.71
Mar 19, 2026
267.65
270.45
261.25
262.40
262.40
-4.60%
255,043
0.29
Mar 18, 2026
268.80
277.45
268.00
275.05
275.05
+2.69%
553,591
0.62
Mar 17, 2026
270.90
271.80
263.60
267.85
267.85
+0.32%
546,739
0.62
Mar 16, 2026
271.25
272.00
260.60
267.00
267.00
-1.57%
761,047
0.87
Mar 13, 2026
278.25
280.40
270.50
271.25
271.25
-2.95%
232,054
0.26
Mar 12, 2026
275.50
284.40
270.95
279.50
279.50
+0.72%
611,964
0.70
Mar 11, 2026
284.45
288.90
275.75
277.50
277.50
-2.12%
232,884
0.27
Mar 10, 2026
281.15
284.90
278.00
283.50
283.50
+2.40%
525,619
0.61
Mar 09, 2026
280.00
281.40
272.80
276.85
276.85
-3.17%
561,326
0.65
Mar 06, 2026
279.55
298.55
278.70
285.90
285.90
+2.07%
1,529,519
1.81
Mar 05, 2026
283.85
287.50
275.00
280.10
280.10
-0.64%
625,646
0.74
Mar 04, 2026
293.50
294.75
275.40
281.90
281.90
-5.91%
1,222,241
1.47
Mar 03, 2026
299.60
307.70
287.15
299.60
299.60
0.00%
0
0.00
Mar 02, 2026
287.15
307.70
287.15
299.60
299.60
-5.35%
1,405,850
1.72
Feb 27, 2026
318.00
320.90
314.00
316.55
316.55
-0.57%
609,064
0.75
Feb 26, 2026
319.90
321.05
316.25
318.35
318.35
+0.27%
300,176
0.37
Feb 25, 2026
324.00
324.15
315.00
317.50
317.50
-1.29%
537,499
0.67
Feb 24, 2026
317.90
322.45
313.80
321.65
321.65
+0.74%
639,444
0.80
Feb 23, 2026
312.50
321.00
310.00
319.30
319.30
+2.29%
1,056,247
1.35
Feb 20, 2026
306.00
314.00
303.00
312.15
312.15
+1.76%
513,406
0.66
Rows: