Rail Vikas Nigam Ltd. (IN:RVNL)
:RVNL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
256.70
262.05
251.15
260.85
260.85
-0.67%
281,929
0.44
Apr 01, 2026
258.00
265.35
257.10
262.60
262.60
+5.19%
697,307
1.08
Mar 31, 2026
249.65
261.70
248.25
249.65
249.65
0.00%
0
0.00
Mar 30, 2026
259.95
261.70
248.25
249.65
249.65
-5.42%
538,084
0.82
Mar 27, 2026
266.75
268.15
261.50
263.95
263.95
-1.77%
562,120
0.84
Mar 26, 2026
268.70
273.50
261.40
268.70
268.70
0.00%
0
0.00
Mar 25, 2026
262.00
273.50
261.40
268.70
268.70
+3.99%
624,053
0.71
Mar 24, 2026
257.25
261.35
254.65
258.40
258.40
+3.26%
732,583
0.85
Mar 23, 2026
255.30
261.00
249.20
250.25
250.25
-5.41%
939,421
1.09
Mar 20, 2026
265.20
270.50
262.80
264.55
264.55
+0.82%
628,590
0.71
Mar 19, 2026
267.65
270.45
261.25
262.40
262.40
-4.60%
255,043
0.29
Mar 18, 2026
268.80
277.45
268.00
275.05
275.05
+2.69%
553,591
0.62
Mar 17, 2026
270.90
271.80
263.60
267.85
267.85
+0.32%
546,739
0.62
Mar 16, 2026
271.25
272.00
260.60
267.00
267.00
-1.57%
761,047
0.87
Mar 13, 2026
278.25
280.40
270.50
271.25
271.25
-2.95%
232,054
0.26
Mar 12, 2026
275.50
284.40
270.95
279.50
279.50
+0.72%
611,964
0.70
Mar 11, 2026
284.45
288.90
275.75
277.50
277.50
-2.12%
232,884
0.27
Mar 10, 2026
281.15
284.90
278.00
283.50
283.50
+2.40%
525,619
0.61
Mar 09, 2026
280.00
281.40
272.80
276.85
276.85
-3.17%
561,326
0.65
Mar 06, 2026
279.55
298.55
278.70
285.90
285.90
+2.07%
1,529,519
1.81
Mar 05, 2026
283.85
287.50
275.00
280.10
280.10
-0.64%
625,646
0.74
Mar 04, 2026
293.50
294.75
275.40
281.90
281.90
-5.91%
1,222,241
1.47
Mar 03, 2026
299.60
307.70
287.15
299.60
299.60
0.00%
0
0.00
Mar 02, 2026
287.15
307.70
287.15
299.60
299.60
-5.35%
1,405,850
1.72
Feb 27, 2026
318.00
320.90
314.00
316.55
316.55
-0.57%
609,064
0.75
Feb 26, 2026
319.90
321.05
316.25
318.35
318.35
+0.27%
300,176
0.37
Feb 25, 2026
324.00
324.15
315.00
317.50
317.50
-1.29%
537,499
0.67
Feb 24, 2026
317.90
322.45
313.80
321.65
321.65
+0.74%
639,444
0.80
Feb 23, 2026
312.50
321.00
310.00
319.30
319.30
+2.29%
1,056,247
1.35
Feb 20, 2026
306.00
314.00
303.00
312.15
312.15
+1.76%
513,406
0.66
Feb 19, 2026
310.20
314.40
305.05
306.75
306.75
-0.97%
786,534
1.00
Feb 18, 2026
308.75
311.60
306.90
309.75
309.75
+0.32%
407,262
0.52
Feb 17, 2026
308.00
311.70
307.15
308.75
308.75
-0.10%
446,546
0.57
Feb 16, 2026
307.35
311.90
303.80
309.90
309.90
+0.28%
594,789
0.77
Feb 13, 2026
310.95
311.20
306.00
309.05
309.05
-1.42%
518,946
0.67
Feb 12, 2026
316.55
316.55
309.00
313.50
313.50
-0.96%
793,755
1.03
Feb 11, 2026
317.95
319.00
313.30
316.55
316.55
-0.50%
308,986
0.40
Feb 10, 2026
319.50
324.70
316.60
319.15
318.15
+0.55%
836,646
1.10
Feb 09, 2026
314.35
322.30
314.35
317.40
316.41
+1.03%
740,471
0.98
Feb 06, 2026
316.05
316.20
310.50
314.15
313.17
-0.81%
624,552
0.83
Feb 05, 2026
321.25
324.00
315.95
316.70
315.71
-1.42%
555,302
0.75
Feb 04, 2026
324.40
324.40
318.85
321.25
320.24
-0.99%
342,652
0.46
Feb 03, 2026
332.80
338.90
323.15
324.45
323.43
+0.14%
1,015,813
1.40
Feb 02, 2026
321.65
325.70
311.90
324.00
322.98
-5.61%
904,577
1.27
Jan 30, 2026
338.85
344.55
331.80
343.25
342.17
+0.51%
1,197,474
1.71
Jan 29, 2026
349.95
352.50
331.25
341.50
340.43
-0.28%
1,353,401
1.98
Jan 28, 2026
327.90
344.10
326.55
342.45
341.38
+5.73%
1,245,228
1.87
Jan 27, 2026
326.50
328.45
321.05
323.90
322.89
-0.45%
695,614
1.05
Jan 26, 2026
325.35
334.70
323.50
325.35
324.33
0.00%
0
0.00
Jan 23, 2026
331.00
334.70
323.50
325.35
324.33
-1.17%
668,265
1.02
Rows: