Education
About Us
Working with TipRanks
Follow Us
Rail Vikas Nigam Ltd. (IN:RVNL)
:RVNL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
313.05
315.35
311.25
313.95
313.95
+0.67%
101,834
0.25
Dec 11, 2025
308.85
315.90
307.10
311.85
311.85
+0.96%
393,325
0.98
Dec 10, 2025
311.65
315.00
307.50
308.90
308.90
-1.26%
230,243
0.57
Dec 09, 2025
303.15
313.65
301.00
312.85
312.85
+1.86%
531,790
1.32
Dec 08, 2025
310.15
311.70
301.55
307.15
307.15
-1.21%
528,877
1.33
Dec 05, 2025
311.90
312.55
307.90
310.90
310.90
-0.53%
388,046
0.98
Dec 04, 2025
312.40
316.45
310.60
312.55
312.55
+0.27%
288,148
0.72
Dec 03, 2025
316.90
318.85
311.10
311.70
311.70
-1.93%
154,912
0.36
Dec 02, 2025
320.35
320.35
316.50
317.85
317.85
-1.10%
90,952
0.21
Dec 01, 2025
324.00
327.75
320.75
321.40
321.40
-0.80%
155,153
0.34
Nov 28, 2025
323.30
324.60
321.50
324.00
324.00
-0.09%
130,454
0.28
Nov 27, 2025
327.00
329.75
321.50
324.30
324.30
+0.12%
487,406
1.05
Nov 26, 2025
320.00
324.85
317.90
323.90
323.90
+0.33%
231,147
0.50
Nov 25, 2025
324.00
325.90
315.25
322.85
322.85
-0.91%
559,707
1.21
Nov 24, 2025
316.35
330.00
312.50
325.80
325.80
+3.74%
935,406
2.05
Nov 21, 2025
319.10
319.15
313.60
314.05
314.05
-1.58%
324,280
0.71
Nov 20, 2025
320.15
324.00
318.20
319.10
319.10
-0.37%
284,860
0.62
Nov 19, 2025
320.50
321.90
316.40
320.30
320.30
-0.26%
135,881
0.29
Nov 18, 2025
327.65
327.65
320.50
321.15
321.15
-1.79%
322,590
0.69
Nov 17, 2025
321.65
335.75
321.50
327.00
327.00
+1.89%
619,396
1.31
Nov 14, 2025
314.30
325.15
314.30
320.95
320.95
+2.15%
284,176
0.60
Nov 13, 2025
316.90
320.95
313.85
314.20
314.20
-0.66%
172,022
0.36
Nov 12, 2025
314.75
320.35
307.75
316.30
316.30
-0.44%
357,153
0.74
Nov 11, 2025
316.20
320.25
315.10
317.70
317.70
+0.55%
370,279
0.78
Nov 10, 2025
318.30
320.85
315.55
315.95
315.95
-0.66%
286,666
0.60
Nov 07, 2025
318.85
319.85
314.20
318.05
318.05
+0.11%
166,115
0.35
Nov 06, 2025
322.85
327.65
317.15
317.70
317.70
-2.47%
191,421
0.40
Nov 04, 2025
329.30
330.35
324.40
325.75
325.75
-0.94%
306,728
0.64
Nov 03, 2025
327.30
331.60
327.30
328.85
328.85
0.00%
341,094
0.71
Oct 31, 2025
330.60
332.60
328.30
328.85
328.85
-0.77%
95,800
0.20
Oct 30, 2025
332.25
337.40
330.40
331.40
331.40
-0.47%
338,075
0.70
Oct 29, 2025
329.00
334.00
327.30
332.95
332.95
+1.32%
178,890
0.37
Oct 28, 2025
332.40
334.15
327.20
328.60
328.60
-0.44%
415,157
0.87
Oct 27, 2025
329.30
332.55
328.70
330.05
330.05
+0.17%
344,335
0.72
Oct 24, 2025
330.25
333.40
328.10
329.50
329.50
-0.15%
319,568
0.67
Oct 23, 2025
334.75
335.00
329.10
330.00
330.00
-0.62%
371,382
0.78
Oct 21, 2025
330.10
333.45
330.10
332.05
332.05
+0.91%
160,376
0.33
Oct 20, 2025
333.70
336.20
328.55
329.05
329.05
-0.80%
369,299
0.77
Oct 17, 2025
336.00
336.00
328.60
331.70
331.70
-1.32%
379,700
0.79
Oct 16, 2025
338.80
341.65
335.50
336.15
336.15
-0.78%
276,498
0.57
Oct 15, 2025
332.35
340.55
332.35
338.80
338.80
+1.80%
106,129
0.21
Oct 14, 2025
338.85
341.25
331.70
332.80
332.80
-1.86%
178,989
0.36
Oct 13, 2025
338.05
340.60
336.00
339.10
339.10
-0.89%
399,746
0.81
Oct 10, 2025
344.55
347.80
341.50
342.15
342.15
-0.64%
168,673
0.34
Oct 09, 2025
346.60
347.00
341.20
344.35
344.35
-0.65%
403,106
0.82
Oct 08, 2025
357.50
357.50
344.15
346.60
346.60
-2.17%
434,922
0.89
Oct 07, 2025
347.70
356.00
346.85
354.30
354.30
+2.24%
384,131
0.79
Oct 06, 2025
347.40
349.65
343.55
346.55
346.55
-0.14%
403,058
0.83
Oct 03, 2025
342.80
347.65
342.20
347.05
347.05
+0.75%
402,817
0.84
Oct 01, 2025
339.50
346.00
338.45
344.45
344.45
+1.25%
377,995
0.79
Rows: