Education
About Us
Working with TipRanks
Follow Us
Ravinder Heights Ltd (IN:RVHL)
:RVHL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
58.79
59.97
58.10
58.18
58.18
-3.02%
2,917
0.45
Oct 08, 2025
57.15
60.36
56.24
59.99
59.99
+1.33%
2,237
0.35
Oct 07, 2025
59.99
60.36
58.50
59.20
59.20
+2.97%
6,237
0.97
Oct 06, 2025
53.49
57.75
53.49
57.49
57.49
+4.53%
10,244
1.63
Oct 03, 2025
52.90
55.25
51.76
55.00
55.00
+1.05%
785
0.13
Oct 01, 2025
53.50
54.45
53.19
54.43
54.43
-2.77%
2,361
0.38
Sep 30, 2025
53.20
56.90
53.20
55.98
55.98
+0.59%
1,570
0.25
Sep 29, 2025
52.40
56.97
52.40
55.65
55.65
+1.00%
1,168
0.19
Sep 26, 2025
55.50
55.98
55.10
55.10
55.10
-4.98%
1,759
0.28
Sep 25, 2025
56.30
58.79
54.60
57.99
57.99
+0.94%
1,892
0.31
Sep 24, 2025
58.80
58.80
54.20
57.45
57.45
+1.48%
894
0.14
Sep 23, 2025
59.03
59.90
55.80
56.61
56.61
-3.15%
2,113
0.34
Sep 22, 2025
61.00
61.00
57.00
58.45
58.45
-2.40%
5,141
0.84
Sep 19, 2025
62.30
64.00
59.16
59.89
59.89
-1.63%
5,553
0.91
Sep 18, 2025
61.26
65.01
60.00
60.88
60.88
-1.62%
7,367
1.23
Sep 17, 2025
67.51
71.43
59.82
61.88
61.88
-2.17%
105,343
23.95
Sep 16, 2025
53.56
63.25
53.56
63.25
63.25
+20.00%
50,725
13.83
Sep 15, 2025
51.39
54.51
51.39
52.71
52.71
0.00%
7,002
1.88
Sep 12, 2025
54.40
54.41
52.55
52.71
52.71
+1.38%
4,485
1.23
Sep 11, 2025
50.00
56.60
48.61
51.99
51.99
+2.93%
8,073
2.28
Sep 10, 2025
50.93
51.25
49.22
50.51
50.51
-0.36%
4,639
1.31
Sep 09, 2025
47.00
55.08
46.00
50.69
50.69
+10.44%
54,376
19.89
Sep 08, 2025
44.00
47.76
44.00
45.90
45.90
-2.34%
1,370
0.50
Sep 05, 2025
46.00
52.96
46.00
47.00
47.00
+4.40%
7,205
2.72
Sep 04, 2025
46.54
46.54
44.20
45.02
45.02
-2.17%
3,817
1.47
Sep 03, 2025
45.80
46.02
45.80
46.02
46.02
+1.12%
11
<0.01
Sep 02, 2025
45.08
46.10
44.86
45.51
45.51
+0.44%
129
0.05
Sep 01, 2025
46.82
46.83
44.70
45.31
45.31
-1.03%
727
0.27
Aug 29, 2025
45.81
46.22
43.94
45.78
45.78
+1.17%
2,564
0.94
Aug 28, 2025
45.31
45.31
45.25
45.25
45.25
+0.85%
31
0.01
Aug 26, 2025
44.91
44.91
44.58
44.87
44.87
-0.11%
271
0.10
Aug 25, 2025
44.08
45.75
44.00
44.92
44.92
+1.10%
1,196
0.43
Aug 22, 2025
45.35
45.70
43.75
44.43
44.43
-3.66%
3,390
1.21
Aug 21, 2025
46.11
48.00
45.02
46.12
46.12
+0.70%
1,871
0.67
Aug 20, 2025
43.25
47.30
43.06
45.80
45.80
+3.27%
3,256
1.18
Aug 19, 2025
45.68
45.68
43.95
44.35
44.35
-5.21%
5,259
1.95
Aug 18, 2025
41.25
47.29
38.60
46.79
46.79
+18.73%
37,195
17.49
Aug 14, 2025
40.20
40.59
38.95
39.41
39.41
-1.52%
75
0.04
Aug 13, 2025
39.40
40.48
38.60
40.02
40.02
+1.57%
2,440
1.13
Aug 12, 2025
40.50
41.30
39.40
39.40
39.40
-0.63%
200
0.09
Aug 11, 2025
38.10
41.00
38.10
39.65
39.65
-1.00%
284
0.13
Aug 08, 2025
39.50
41.46
39.50
40.05
40.05
-1.11%
425
0.19
Aug 07, 2025
38.60
42.00
38.60
40.50
40.50
-3.69%
1,803
0.82
Aug 06, 2025
41.95
42.60
41.50
42.05
42.05
-0.12%
517
0.23
Aug 05, 2025
43.25
43.25
41.30
42.10
42.10
-1.80%
927
0.42
Aug 04, 2025
43.29
43.29
41.32
42.87
42.87
+4.97%
991
0.45
Aug 01, 2025
43.21
43.98
40.27
40.84
40.84
-3.72%
5,974
2.80
Jul 31, 2025
41.80
43.51
41.80
42.42
42.42
+1.73%
2,826
1.35
Jul 30, 2025
42.82
43.22
41.70
41.70
41.70
-1.28%
751
0.35
Jul 29, 2025
43.59
43.59
42.20
42.24
42.24
-1.08%
622
0.29
Rows: