Education
About Us
Working with TipRanks
Follow Us
Ravinder Heights Ltd (IN:RVHL)
:RVHL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
59.95
59.95
59.95
59.95
59.95
+4.35%
500
0.06
Nov 26, 2025
58.30
58.30
56.21
57.45
57.45
-1.79%
2,784
0.33
Nov 25, 2025
54.96
58.50
54.96
58.50
58.50
+4.32%
1,064
0.12
Nov 24, 2025
56.26
60.40
56.05
56.08
56.08
-4.93%
3,302
0.38
Nov 21, 2025
60.70
61.49
58.12
58.99
58.99
-2.82%
5,262
0.62
Nov 20, 2025
59.94
60.90
57.26
60.70
60.70
+1.27%
18,498
2.22
Nov 19, 2025
58.01
60.00
57.95
59.94
59.94
-1.72%
7,525
0.85
Nov 18, 2025
63.48
63.75
58.65
60.99
60.99
+0.38%
45,267
5.60
Nov 17, 2025
59.69
60.76
58.36
60.76
60.76
+4.99%
78,642
11.43
Nov 14, 2025
57.87
57.87
57.70
57.87
57.87
+4.99%
51,761
8.54
Nov 13, 2025
55.00
55.12
55.00
55.12
55.12
+4.99%
9,557
1.62
Nov 12, 2025
49.01
52.89
49.01
52.50
52.50
+2.34%
113
0.02
Nov 11, 2025
53.00
53.00
51.30
51.30
51.30
-5.00%
99
0.02
Nov 10, 2025
52.92
54.00
52.00
54.00
54.00
0.00%
189
0.03
Nov 07, 2025
53.80
55.29
53.80
54.00
54.00
-2.58%
2,758
0.47
Nov 06, 2025
55.59
55.59
53.01
55.43
55.43
-0.47%
320
0.05
Nov 04, 2025
54.00
56.50
54.00
55.69
55.69
+1.96%
562
0.09
Nov 03, 2025
59.00
59.00
54.62
54.62
54.62
-4.99%
1,501
0.25
Oct 31, 2025
58.80
58.80
57.49
57.49
57.49
+2.66%
1,503
0.25
Oct 30, 2025
54.20
56.00
54.20
56.00
56.00
-1.74%
21
<0.01
Oct 29, 2025
56.99
56.99
54.20
56.99
56.99
0.00%
0
0.00
Oct 28, 2025
56.99
56.99
54.25
56.99
56.99
0.00%
0
0.00
Oct 27, 2025
57.25
57.25
55.15
56.99
56.99
-1.72%
346
0.06
Oct 24, 2025
57.99
57.99
57.99
57.99
57.99
+1.38%
1
<0.01
Oct 23, 2025
58.99
58.99
57.17
57.20
57.20
-3.05%
434
0.07
Oct 21, 2025
58.00
59.00
57.00
59.00
59.00
+1.74%
9
<0.01
Oct 20, 2025
56.00
57.99
55.51
57.99
57.99
-0.70%
1,412
0.23
Oct 17, 2025
58.40
58.40
58.40
58.40
58.40
+1.92%
1
<0.01
Oct 16, 2025
58.12
61.90
56.71
57.30
57.30
-3.97%
1,145
0.18
Oct 15, 2025
59.25
61.89
58.00
59.67
59.67
+0.71%
2,182
0.34
Oct 14, 2025
60.90
61.20
59.25
59.25
59.25
-2.79%
926
0.14
Oct 13, 2025
60.79
60.95
57.60
60.95
60.95
+2.11%
663
0.10
Oct 10, 2025
59.00
60.49
59.00
59.69
59.69
+2.60%
216
0.03
Oct 09, 2025
58.79
59.97
58.10
58.18
58.18
-3.02%
2,917
0.45
Oct 08, 2025
57.15
60.36
56.24
59.99
59.99
+1.33%
2,237
0.35
Oct 07, 2025
59.99
60.36
58.50
59.20
59.20
+2.97%
6,237
0.97
Oct 06, 2025
53.49
57.75
53.49
57.49
57.49
+4.53%
10,244
1.63
Oct 03, 2025
52.90
55.25
51.76
55.00
55.00
+1.05%
785
0.13
Oct 01, 2025
53.50
54.45
53.19
54.43
54.43
-2.77%
2,361
0.38
Sep 30, 2025
53.20
56.90
53.20
55.98
55.98
+0.59%
1,570
0.25
Sep 29, 2025
52.40
56.97
52.40
55.65
55.65
+1.00%
1,168
0.19
Sep 26, 2025
55.50
55.98
55.10
55.10
55.10
-4.98%
1,759
0.28
Sep 25, 2025
56.30
58.79
54.60
57.99
57.99
+0.94%
1,892
0.31
Sep 24, 2025
58.80
58.80
54.20
57.45
57.45
+1.48%
894
0.14
Sep 23, 2025
59.03
59.90
55.80
56.61
56.61
-3.15%
2,113
0.34
Sep 22, 2025
61.00
61.00
57.00
58.45
58.45
-2.40%
5,141
0.84
Sep 19, 2025
62.30
64.00
59.16
59.89
59.89
-1.63%
5,553
0.91
Sep 18, 2025
61.26
65.01
60.00
60.88
60.88
-1.62%
7,367
1.23
Sep 17, 2025
67.51
71.43
59.82
61.88
61.88
-2.17%
105,343
23.95
Sep 16, 2025
53.56
63.25
53.56
63.25
63.25
+20.00%
50,725
13.83
Rows: