Ravinder Heights Ltd (IN:RVHL)
:RVHL
Want to see IN:RVHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
41.90
42.20
41.00
41.00
41.00
-2.10%
22
<0.01
May 19, 2026
45.90
45.90
41.88
41.88
41.88
+2.20%
989
0.21
May 18, 2026
41.00
41.14
40.07
40.98
40.98
+2.45%
2,705
0.58
May 15, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
647
0.14
May 14, 2026
40.50
40.60
40.00
40.00
40.00
-3.17%
1,044
0.23
May 13, 2026
40.00
42.94
40.00
41.31
41.31
-1.62%
696
0.15
May 12, 2026
40.00
42.00
40.00
41.99
41.99
+2.29%
152
0.03
May 11, 2026
39.33
41.50
39.33
41.05
41.05
-2.22%
2,301
0.50
May 08, 2026
41.01
42.00
40.15
41.98
41.98
+1.21%
3,409
0.74
May 07, 2026
35.55
41.48
35.55
41.48
41.48
-2.54%
358
0.08
May 06, 2026
42.56
42.56
42.14
42.56
42.56
-1.91%
68
0.01
May 05, 2026
41.05
43.40
40.01
43.39
43.39
-0.02%
703
0.15
May 04, 2026
42.25
43.59
42.25
43.40
43.40
+5.75%
1,758
0.38
May 01, 2026
41.04
42.07
40.74
41.04
41.04
0.00%
0
0.00
Apr 30, 2026
42.07
42.07
40.74
41.04
41.04
-5.09%
14
<0.01
Apr 29, 2026
42.50
44.95
42.50
43.24
43.24
+1.24%
117
0.02
Apr 28, 2026
42.05
43.34
42.05
42.71
42.71
+2.92%
591
0.12
Apr 27, 2026
41.05
41.50
41.00
41.50
41.50
-1.84%
591
0.12
Apr 24, 2026
43.63
43.63
42.00
42.28
42.28
-1.10%
164
0.03
Apr 23, 2026
44.00
47.99
42.00
42.75
42.75
-2.08%
790
0.16
Apr 22, 2026
49.39
49.39
43.00
43.66
43.66
+4.95%
2,514
0.52
Apr 21, 2026
43.42
43.42
41.60
41.60
41.60
-2.55%
51
0.01
Apr 20, 2026
42.01
42.69
40.32
42.69
42.69
-0.02%
1,245
0.26
Apr 17, 2026
42.70
42.70
42.70
42.70
42.70
+6.88%
25
<0.01
Apr 16, 2026
40.70
41.80
39.95
39.95
39.95
-0.13%
469
0.10
Apr 15, 2026
40.00
44.70
39.91
40.00
40.00
0.00%
28,132
6.36
Apr 14, 2026
40.00
45.50
37.70
40.00
40.00
0.00%
0
0.00
Apr 13, 2026
40.00
45.50
37.70
40.00
40.00
0.00%
0
0.00
Apr 10, 2026
40.00
40.60
38.38
40.00
40.00
0.00%
285
0.06
Apr 09, 2026
40.86
41.01
39.00
40.00
40.00
-2.44%
136
0.03
Apr 08, 2026
40.06
41.52
40.06
41.00
41.00
+4.06%
834
0.18
Apr 07, 2026
38.80
39.60
38.80
39.40
39.40
+1.05%
125
0.03
Apr 06, 2026
38.99
38.99
38.00
38.99
38.99
+5.24%
33,197
8.32
Apr 03, 2026
37.05
37.28
33.00
37.05
37.05
0.00%
0
0.00
Apr 02, 2026
33.00
37.28
33.00
37.05
37.05
+12.14%
530
0.13
Apr 01, 2026
33.85
33.85
32.62
33.04
33.04
+10.87%
353
0.09
Mar 31, 2026
29.80
33.03
29.30
29.80
29.80
0.00%
0
0.00
Mar 30, 2026
31.29
33.03
29.30
29.80
29.80
-7.17%
6,593
1.63
Mar 27, 2026
33.36
33.60
32.05
32.10
32.10
-3.78%
153,773
95.60
Mar 26, 2026
33.36
39.00
33.36
33.36
33.36
0.00%
0
0.00
Mar 25, 2026
39.00
39.00
33.36
33.36
33.36
-0.33%
570
0.32
Mar 24, 2026
33.77
34.60
33.39
33.47
33.47
+0.24%
1,149
0.65
Mar 23, 2026
35.75
35.75
32.80
33.39
33.39
-6.60%
9,427
5.80
Mar 20, 2026
35.45
35.75
34.01
35.75
35.75
+2.11%
1,249
0.75
Mar 19, 2026
36.86
37.47
34.77
35.01
35.01
-3.05%
554
0.33
Mar 18, 2026
37.10
37.10
35.77
36.11
36.11
+0.42%
10,142
6.74
Mar 17, 2026
34.50
38.73
34.50
35.96
35.96
-1.21%
209
0.14
Mar 16, 2026
37.29
37.29
36.00
36.40
36.40
-1.41%
2,350
1.60
Mar 13, 2026
37.99
38.98
36.71
36.92
36.92
-2.66%
1,212
0.81
Mar 12, 2026
38.11
39.23
37.88
37.93
37.93
-1.02%
5,175
3.65
Rows: