Education
About Us
Working with TipRanks
Follow Us
Ravinder Heights Ltd (IN:RVHL)
:RVHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
51.15
51.48
50.10
50.10
50.10
-3.56%
636
0.14
Jan 08, 2026
51.95
51.95
51.95
51.95
51.95
-1.09%
98
0.02
Jan 07, 2026
52.40
52.52
52.40
52.52
52.52
-0.10%
211
0.04
Jan 06, 2026
52.60
54.00
52.57
52.57
52.57
-0.06%
801
0.17
Jan 05, 2026
51.94
52.60
51.62
52.60
52.60
+3.30%
4,527
0.95
Jan 02, 2026
50.57
52.00
50.56
50.92
50.92
-2.58%
2,199
0.46
Jan 01, 2026
52.00
53.00
51.15
52.27
52.27
+1.04%
1,160
0.24
Dec 31, 2025
52.55
52.55
51.49
51.73
51.73
-0.63%
1,749
0.37
Dec 30, 2025
54.00
54.00
51.84
52.06
52.06
-2.33%
640
0.13
Dec 29, 2025
54.39
54.55
53.00
53.30
53.30
-2.20%
2,618
0.55
Dec 26, 2025
55.00
55.28
52.73
54.50
54.50
+0.68%
8,841
1.90
Dec 24, 2025
54.45
55.61
53.96
54.13
54.13
-1.58%
427
0.09
Dec 23, 2025
55.32
55.91
54.00
55.00
55.00
-0.61%
337
0.07
Dec 22, 2025
57.79
58.70
55.14
55.34
55.34
-4.24%
4,160
0.87
Dec 19, 2025
54.64
57.99
54.64
57.79
57.79
+0.50%
151
0.03
Dec 18, 2025
57.50
57.50
57.50
57.50
57.50
+3.53%
1
<0.01
Dec 17, 2025
57.13
57.13
55.54
55.54
55.54
-2.78%
183
0.02
Dec 16, 2025
55.27
57.86
55.27
57.13
57.13
-1.31%
86
0.01
Dec 15, 2025
54.40
57.89
54.38
57.89
57.89
+1.14%
2,569
0.34
Dec 12, 2025
55.10
59.49
55.10
57.24
57.24
-0.78%
565
0.07
Dec 11, 2025
56.49
57.98
56.49
57.69
57.69
-0.09%
210
0.03
Dec 10, 2025
57.99
58.00
57.74
57.74
57.74
+4.51%
2,601
0.31
Dec 09, 2025
53.00
57.64
53.00
55.25
55.25
+0.56%
2,609
0.31
Dec 08, 2025
56.00
56.00
53.30
54.94
54.94
-2.03%
903
0.10
Dec 05, 2025
56.00
56.84
54.84
56.08
56.08
-1.35%
240
0.03
Dec 04, 2025
52.51
56.85
52.30
56.85
56.85
+3.36%
2,096
0.24
Dec 03, 2025
55.19
55.99
54.80
55.00
55.00
-0.74%
5,002
0.58
Dec 02, 2025
56.95
56.95
54.34
55.41
55.41
-3.13%
311
0.04
Dec 01, 2025
55.00
57.30
55.00
57.20
57.20
+0.42%
329
0.04
Nov 28, 2025
57.01
57.01
56.96
56.96
56.96
-4.99%
153
0.02
Nov 27, 2025
59.95
59.95
59.95
59.95
59.95
+4.35%
500
0.06
Nov 26, 2025
58.30
58.30
56.21
57.45
57.45
-1.79%
2,784
0.33
Nov 25, 2025
54.96
58.50
54.96
58.50
58.50
+4.32%
1,064
0.12
Nov 24, 2025
56.26
60.40
56.05
56.08
56.08
-4.93%
3,302
0.38
Nov 21, 2025
60.70
61.49
58.12
58.99
58.99
-2.82%
5,262
0.62
Nov 20, 2025
59.94
60.90
57.26
60.70
60.70
+1.27%
18,498
2.22
Nov 19, 2025
58.01
60.00
57.95
59.94
59.94
-1.72%
7,525
0.85
Nov 18, 2025
63.48
63.75
58.65
60.99
60.99
+0.38%
45,267
5.60
Nov 17, 2025
59.69
60.76
58.36
60.76
60.76
+4.99%
78,642
11.43
Nov 14, 2025
57.87
57.87
57.70
57.87
57.87
+4.99%
51,761
8.54
Nov 13, 2025
55.00
55.12
55.00
55.12
55.12
+4.99%
9,557
1.62
Nov 12, 2025
49.01
52.89
49.01
52.50
52.50
+2.34%
113
0.02
Nov 11, 2025
53.00
53.00
51.30
51.30
51.30
-5.00%
99
0.02
Nov 10, 2025
52.92
54.00
52.00
54.00
54.00
0.00%
189
0.03
Nov 07, 2025
53.80
55.29
53.80
54.00
54.00
-2.58%
2,758
0.47
Nov 06, 2025
55.59
55.59
53.01
55.43
55.43
-0.47%
320
0.05
Nov 04, 2025
54.00
56.50
54.00
55.69
55.69
+1.96%
562
0.09
Nov 03, 2025
59.00
59.00
54.62
54.62
54.62
-4.99%
1,501
0.25
Oct 31, 2025
58.80
58.80
57.49
57.49
57.49
+2.66%
1,503
0.25
Oct 30, 2025
54.20
56.00
54.20
56.00
56.00
-1.74%
21
<0.01
Rows: