Ravinder Heights Ltd (IN:RVHL)
:RVHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
40.06
41.52
40.06
41.00
41.00
+4.06%
834
0.18
Apr 07, 2026
38.80
39.60
38.80
39.40
39.40
+1.05%
125
0.03
Apr 06, 2026
38.99
38.99
38.00
38.99
38.99
+5.24%
33,197
8.32
Apr 03, 2026
37.05
37.28
33.00
37.05
37.05
0.00%
0
0.00
Apr 02, 2026
33.00
37.28
33.00
37.05
37.05
+12.14%
530
0.13
Apr 01, 2026
33.85
33.85
32.62
33.04
33.04
+10.87%
353
0.09
Mar 31, 2026
29.80
33.03
29.30
29.80
29.80
0.00%
0
0.00
Mar 30, 2026
31.29
33.03
29.30
29.80
29.80
-7.17%
6,593
1.63
Mar 27, 2026
33.36
33.60
32.05
32.10
32.10
-3.78%
153,773
95.60
Mar 26, 2026
33.36
39.00
33.36
33.36
33.36
0.00%
0
0.00
Mar 25, 2026
39.00
39.00
33.36
33.36
33.36
-0.33%
570
0.32
Mar 24, 2026
33.77
34.60
33.39
33.47
33.47
+0.24%
1,149
0.65
Mar 23, 2026
35.75
35.75
32.80
33.39
33.39
-6.60%
9,427
5.80
Mar 20, 2026
35.45
35.75
34.01
35.75
35.75
+2.11%
1,249
0.75
Mar 19, 2026
36.86
37.47
34.77
35.01
35.01
-3.05%
554
0.33
Mar 18, 2026
37.10
37.10
35.77
36.11
36.11
+0.42%
10,142
6.74
Mar 17, 2026
34.50
38.73
34.50
35.96
35.96
-1.21%
209
0.14
Mar 16, 2026
37.29
37.29
36.00
36.40
36.40
-1.41%
2,350
1.60
Mar 13, 2026
37.99
38.98
36.71
36.92
36.92
-2.66%
1,212
0.81
Mar 12, 2026
38.11
39.23
37.88
37.93
37.93
-1.02%
5,175
3.65
Mar 11, 2026
40.60
40.60
38.24
38.32
38.32
-3.48%
1,074
0.77
Mar 10, 2026
38.08
39.70
37.96
39.70
39.70
+5.39%
263
0.18
Mar 09, 2026
38.53
39.78
37.40
37.67
37.67
-2.23%
1,823
1.26
Mar 06, 2026
39.31
39.31
38.27
38.53
38.53
-1.96%
622
0.43
Mar 05, 2026
36.13
39.30
36.13
39.30
39.30
+8.56%
102
0.07
Mar 04, 2026
37.10
38.30
36.00
36.20
36.20
-6.85%
3,274
2.27
Mar 03, 2026
38.86
39.71
38.71
38.86
38.86
0.00%
0
0.00
Mar 02, 2026
39.71
39.71
38.71
38.86
38.86
-5.82%
13
<0.01
Feb 27, 2026
44.00
44.00
39.76
41.26
41.26
+5.17%
823
0.54
Feb 26, 2026
39.57
41.09
39.01
39.23
39.23
-0.30%
1,201
0.80
Feb 25, 2026
40.12
40.37
37.86
39.35
39.35
+0.67%
6,935
4.96
Feb 24, 2026
33.00
41.15
33.00
39.09
39.09
-3.74%
913
0.64
Feb 23, 2026
40.72
40.72
38.81
40.61
40.61
+2.14%
1,345
0.95
Feb 20, 2026
42.90
42.90
39.55
39.76
39.76
-3.19%
223
0.15
Feb 19, 2026
42.92
43.13
40.85
41.07
41.07
-2.28%
502
0.32
Feb 18, 2026
43.83
44.00
40.80
42.03
42.03
-4.48%
446
0.24
Feb 17, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
3
<0.01
Feb 16, 2026
44.14
44.14
43.50
43.90
43.90
-0.23%
21
<0.01
Feb 13, 2026
40.15
45.76
40.15
44.00
44.00
-7.17%
763
0.20
Feb 12, 2026
48.04
49.25
45.90
47.40
47.40
-1.33%
1,813
0.39
Feb 11, 2026
48.04
48.04
48.04
48.04
48.04
+2.78%
200
0.04
Feb 10, 2026
50.70
50.70
46.36
46.74
46.74
-0.55%
3,393
0.71
Feb 09, 2026
44.70
53.50
44.70
47.00
47.00
+4.03%
1,932
0.41
Feb 06, 2026
53.79
53.79
45.16
45.18
45.18
-1.93%
18
<0.01
Feb 05, 2026
47.95
49.31
45.50
46.07
46.07
-8.41%
705
0.15
Feb 04, 2026
45.60
50.30
45.60
50.30
50.30
+6.12%
380
0.08
Feb 03, 2026
43.60
49.50
42.26
47.40
47.40
+8.72%
9,612
2.06
Feb 02, 2026
43.60
44.46
35.04
43.60
43.60
-1.36%
0
0.00
Jan 30, 2026
44.34
45.80
44.20
44.20
44.20
+2.39%
571
0.12
Jan 29, 2026
44.00
44.39
43.17
43.17
43.17
-2.77%
121
0.03
Rows: