Keystone Realtors Ltd. (IN:RUSTOMJEE)
:RUSTOMJEE
Want to see IN:RUSTOMJEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
396.90
404.15
396.90
398.35
398.35
+0.37%
642
0.04
Apr 28, 2026
399.75
399.75
393.30
396.90
396.90
+0.44%
638
0.04
Apr 27, 2026
393.55
396.70
389.05
395.15
395.15
+1.01%
1,406
0.09
Apr 24, 2026
396.10
396.10
386.20
391.20
391.20
-1.20%
2,768
0.17
Apr 23, 2026
397.00
398.95
392.20
395.95
395.95
-0.74%
821
0.05
Apr 22, 2026
399.35
400.85
396.95
398.90
398.90
-1.46%
2,005
0.12
Apr 21, 2026
400.70
406.40
398.90
404.80
404.80
+0.99%
1,739
0.11
Apr 20, 2026
401.35
404.00
397.25
400.85
400.85
-0.90%
199,348
15.25
Apr 17, 2026
403.45
409.95
399.30
404.50
404.50
+1.18%
1,587
0.12
Apr 16, 2026
405.95
408.15
397.45
399.80
399.80
-0.87%
1,825
0.14
Apr 15, 2026
403.90
408.35
398.35
403.30
403.30
+0.72%
2,387
0.18
Apr 14, 2026
400.40
426.95
393.15
400.40
400.40
0.00%
0
0.00
Apr 13, 2026
426.95
426.95
393.15
400.40
400.40
-0.96%
3,269
0.25
Apr 10, 2026
401.20
414.95
398.50
404.30
404.30
+1.83%
2,110
0.16
Apr 09, 2026
406.00
406.00
395.00
397.05
397.05
-1.51%
2,279
0.18
Apr 08, 2026
401.65
410.75
400.00
403.15
403.15
+2.39%
365,078
50.79
Apr 07, 2026
397.10
410.00
382.00
393.75
393.75
+1.09%
11,287
1.61
Apr 06, 2026
370.00
396.20
368.30
389.50
389.50
+3.65%
6,241
0.90
Apr 03, 2026
375.80
376.75
366.85
375.80
375.80
0.00%
0
0.00
Apr 02, 2026
369.10
376.75
366.85
375.80
375.80
-1.20%
1,151
0.17
Apr 01, 2026
372.85
385.60
372.85
380.35
380.35
+1.90%
2,161
0.31
Mar 31, 2026
373.25
385.95
361.05
373.25
373.25
0.00%
0
0.00
Mar 30, 2026
367.15
385.95
361.05
373.25
373.25
-1.52%
4,210
0.62
Mar 27, 2026
380.40
381.95
364.50
379.00
379.00
-3.19%
9,288
1.38
Mar 26, 2026
391.50
400.25
375.20
391.50
391.50
0.00%
0
0.00
Mar 25, 2026
376.60
400.25
375.20
391.50
391.50
+5.09%
4,735
0.71
Mar 24, 2026
387.20
387.20
366.50
372.55
372.55
+0.66%
3,421
0.52
Mar 23, 2026
370.05
373.95
359.15
370.10
370.10
-0.64%
8,789
1.35
Mar 20, 2026
375.35
378.00
370.00
372.50
372.50
+0.05%
156,519
38.91
Mar 19, 2026
382.25
387.40
371.40
372.30
372.30
-3.60%
1,787
0.45
Mar 18, 2026
388.20
391.40
380.00
386.20
386.20
+1.31%
1,430
0.36
Mar 17, 2026
379.30
385.70
374.85
381.20
381.20
+0.53%
5,568
1.42
Mar 16, 2026
374.70
382.90
371.35
379.20
379.20
-1.08%
5,076
1.32
Mar 13, 2026
392.00
392.15
382.00
383.35
383.35
-3.17%
5,443
1.44
Mar 12, 2026
394.70
402.15
392.60
395.90
395.90
-2.62%
15,299
4.34
Mar 11, 2026
409.85
412.55
400.00
406.55
406.55
-0.68%
2,015
0.58
Mar 10, 2026
400.80
416.00
397.40
409.35
409.35
-0.29%
1,562
0.45
Mar 09, 2026
391.90
414.80
380.00
410.55
410.55
+4.64%
3,143
0.91
Mar 06, 2026
365.05
406.80
365.05
392.35
392.35
-1.67%
4,508
1.34
Mar 05, 2026
405.00
405.00
397.55
399.00
399.00
-0.46%
1,002
0.30
Mar 04, 2026
401.05
425.15
397.00
400.85
400.85
-7.67%
3,786
1.14
Mar 03, 2026
434.15
438.00
413.65
434.15
434.15
0.00%
0
0.00
Mar 02, 2026
415.45
438.00
413.65
434.15
434.15
+4.01%
2,318
0.70
Feb 27, 2026
406.30
430.00
400.45
417.40
417.40
+1.40%
19,706
6.54
Feb 26, 2026
430.00
430.00
410.45
411.65
411.65
-2.68%
2,858
0.96
Feb 25, 2026
435.70
435.70
417.10
423.00
423.00
-2.84%
2,134
0.72
Feb 24, 2026
448.90
451.45
427.30
435.35
435.35
-3.37%
785
0.26
Feb 23, 2026
445.15
455.95
445.15
450.55
450.55
+1.38%
836
0.28
Feb 20, 2026
436.90
444.40
428.90
444.40
444.40
+1.02%
277
0.09
Feb 19, 2026
448.50
448.50
438.00
439.90
439.90
-1.88%
1,192
0.38
Rows: