Education
About Us
Working with TipRanks
Follow Us
Keystone Realtors Ltd. (IN:RUSTOMJEE)
:RUSTOMJEE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
530.15
538.80
530.15
532.35
532.35
-0.57%
2,108
0.73
Nov 19, 2025
541.00
541.00
530.10
535.40
535.40
-1.00%
2,440
0.86
Nov 18, 2025
538.40
545.90
531.40
540.80
540.80
-0.16%
3,725
1.31
Nov 17, 2025
533.45
542.50
532.55
541.65
541.65
+1.36%
2,579
0.92
Nov 14, 2025
524.35
541.00
521.90
534.40
534.40
+0.94%
7,039
2.61
Nov 13, 2025
542.00
542.00
520.00
529.40
529.40
-1.74%
5,138
1.95
Nov 12, 2025
535.00
542.15
513.45
538.75
538.75
+0.72%
8,170
3.20
Nov 11, 2025
545.00
548.75
533.95
534.90
534.90
-1.98%
3,002
1.18
Nov 10, 2025
556.45
556.45
540.45
545.70
545.70
-1.17%
5,528
2.24
Nov 07, 2025
556.70
556.75
543.70
552.15
552.15
-1.49%
3,334
1.34
Nov 06, 2025
565.10
566.40
549.60
560.50
560.50
-0.17%
2,154
0.88
Nov 04, 2025
565.00
578.65
558.45
561.45
561.45
-0.85%
1,959
0.80
Nov 03, 2025
563.15
576.30
557.45
566.25
566.25
+0.16%
2,554
1.05
Oct 31, 2025
572.05
573.30
565.35
565.35
565.35
-1.53%
214
0.09
Oct 30, 2025
581.85
581.85
566.05
574.15
574.15
-0.31%
796
0.32
Oct 29, 2025
567.30
579.00
567.30
575.95
575.95
+2.08%
466
0.19
Oct 28, 2025
572.55
572.80
563.60
564.20
564.20
-1.58%
898
0.36
Oct 27, 2025
578.00
581.00
570.00
573.25
573.25
-0.57%
3,245
1.33
Oct 24, 2025
573.75
581.25
564.70
576.55
576.55
+1.67%
8,228
3.55
Oct 23, 2025
576.00
582.70
565.60
567.10
567.10
-1.47%
1,713
0.74
Oct 21, 2025
579.30
580.95
571.70
575.55
575.55
-0.54%
624
0.27
Oct 20, 2025
575.10
581.00
570.10
578.65
578.65
+0.68%
1,423
0.60
Oct 17, 2025
569.90
582.70
566.00
574.75
574.75
<+0.01%
29,519
15.15
Oct 16, 2025
560.15
581.80
558.00
574.70
574.70
+1.88%
16,264
9.58
Oct 15, 2025
587.95
590.85
561.40
564.10
564.10
-7.96%
17,889
12.27
Oct 14, 2025
605.05
622.30
590.45
612.90
612.90
+0.34%
754
0.51
Oct 13, 2025
611.90
615.90
608.80
610.80
610.80
-1.78%
991
0.63
Oct 10, 2025
622.25
624.00
608.30
621.90
621.90
+0.14%
1,398
0.89
Oct 09, 2025
615.75
628.10
612.90
621.00
621.00
+0.41%
2,075
1.25
Oct 08, 2025
647.95
647.95
611.55
618.45
618.45
+0.82%
4,984
3.09
Oct 07, 2025
599.85
623.65
599.85
613.45
613.45
+2.95%
853
0.48
Oct 06, 2025
601.65
604.25
593.30
595.90
595.90
-0.95%
716
0.38
Oct 03, 2025
596.85
602.30
594.40
601.60
601.60
+0.79%
979
0.51
Oct 01, 2025
593.55
598.90
593.55
596.90
596.90
+0.86%
732
0.34
Sep 30, 2025
588.35
595.00
580.70
591.80
591.80
+0.31%
1,818
0.74
Sep 29, 2025
599.90
599.90
578.80
590.00
590.00
-1.65%
1,339
0.54
Sep 26, 2025
597.35
604.40
590.15
599.90
599.90
-1.17%
2,471
0.97
Sep 25, 2025
605.00
607.00
603.05
607.00
607.00
-0.65%
209
0.08
Sep 24, 2025
628.30
628.30
606.50
610.95
610.95
-2.11%
338
0.13
Sep 23, 2025
629.40
629.40
607.25
624.10
624.10
+0.18%
1,710
0.66
Sep 22, 2025
611.10
626.00
602.15
622.95
622.95
+1.12%
2,672
1.03
Sep 19, 2025
601.00
620.90
594.60
616.05
616.05
+2.44%
1,053
0.41
Sep 18, 2025
602.00
604.50
597.40
601.40
601.40
-0.08%
322
0.12
Sep 17, 2025
619.05
621.60
601.00
601.90
601.90
-0.77%
925
0.35
Sep 16, 2025
610.30
616.70
604.10
606.55
606.55
-0.66%
533
0.20
Sep 15, 2025
605.70
612.20
605.70
610.55
610.55
+0.38%
234
0.09
Sep 12, 2025
609.90
618.00
605.15
608.25
608.25
+0.03%
755
0.27
Sep 11, 2025
607.00
615.45
600.75
608.05
608.05
-0.33%
1,363
0.49
Sep 10, 2025
614.00
622.00
607.50
610.05
610.05
-0.84%
790
0.27
Sep 09, 2025
608.35
625.45
603.65
615.20
615.20
+0.11%
467
0.16
Rows: