Education
About Us
Working with TipRanks
Follow Us
Keystone Realtors Ltd. (IN:RUSTOMJEE)
:RUSTOMJEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
538.85
538.85
530.05
534.65
534.65
-1.28%
890
0.31
Dec 12, 2025
540.70
541.65
539.50
541.60
541.60
+0.76%
94
0.03
Dec 11, 2025
533.60
537.50
533.60
537.50
537.50
+0.74%
255
0.09
Dec 10, 2025
537.10
543.00
533.55
533.55
533.55
-1.31%
221
0.08
Dec 09, 2025
530.35
541.00
523.20
540.65
540.65
+0.24%
557
0.19
Dec 08, 2025
530.55
539.85
530.55
539.35
539.35
-0.58%
269
0.09
Dec 05, 2025
535.85
546.10
532.75
542.50
542.50
+1.17%
1,090
0.37
Dec 04, 2025
535.00
540.35
531.35
536.25
536.25
-0.67%
529
0.18
Dec 03, 2025
529.00
543.30
529.00
539.85
539.85
-1.33%
937
0.32
Dec 02, 2025
536.10
548.80
535.05
547.15
547.15
+2.65%
1,068
0.36
Dec 01, 2025
539.85
542.75
532.65
533.00
533.00
-1.07%
962
0.32
Nov 28, 2025
529.35
541.60
529.35
538.75
538.75
-0.13%
784
0.26
Nov 27, 2025
542.70
546.35
536.25
539.45
539.45
-0.59%
1,235
0.41
Nov 26, 2025
533.00
545.00
533.00
542.65
542.65
+1.82%
1,364
0.45
Nov 25, 2025
553.65
553.65
532.00
532.95
532.95
-3.75%
1,701
0.56
Nov 24, 2025
534.65
562.80
528.80
553.70
553.70
+3.79%
2,102
0.69
Nov 21, 2025
532.35
540.90
528.65
533.50
533.50
+0.22%
10,662
3.68
Nov 20, 2025
530.15
538.80
530.15
532.35
532.35
-0.57%
2,108
0.73
Nov 19, 2025
541.00
541.00
530.10
535.40
535.40
-1.00%
2,440
0.86
Nov 18, 2025
538.40
545.90
531.40
540.80
540.80
-0.16%
3,725
1.31
Nov 17, 2025
533.45
542.50
532.55
541.65
541.65
+1.36%
2,579
0.92
Nov 14, 2025
524.35
541.00
521.90
534.40
534.40
+0.94%
7,039
2.61
Nov 13, 2025
542.00
542.00
520.00
529.40
529.40
-1.74%
5,138
1.95
Nov 12, 2025
535.00
542.15
513.45
538.75
538.75
+0.72%
8,170
3.20
Nov 11, 2025
545.00
548.75
533.95
534.90
534.90
-1.98%
3,002
1.18
Nov 10, 2025
556.45
556.45
540.45
545.70
545.70
-1.17%
5,528
2.24
Nov 07, 2025
556.70
556.75
543.70
552.15
552.15
-1.49%
3,334
1.34
Nov 06, 2025
565.10
566.40
549.60
560.50
560.50
-0.17%
2,154
0.88
Nov 04, 2025
565.00
578.65
558.45
561.45
561.45
-0.85%
1,959
0.80
Nov 03, 2025
563.15
576.30
557.45
566.25
566.25
+0.16%
2,554
1.05
Oct 31, 2025
572.05
573.30
565.35
565.35
565.35
-1.53%
214
0.09
Oct 30, 2025
581.85
581.85
566.05
574.15
574.15
-0.31%
796
0.32
Oct 29, 2025
567.30
579.00
567.30
575.95
575.95
+2.08%
466
0.19
Oct 28, 2025
572.55
572.80
563.60
564.20
564.20
-1.58%
898
0.36
Oct 27, 2025
578.00
581.00
570.00
573.25
573.25
-0.57%
3,245
1.33
Oct 24, 2025
573.75
581.25
564.70
576.55
576.55
+1.67%
8,228
3.55
Oct 23, 2025
576.00
582.70
565.60
567.10
567.10
-1.47%
1,713
0.74
Oct 21, 2025
579.30
580.95
571.70
575.55
575.55
-0.54%
624
0.27
Oct 20, 2025
575.10
581.00
570.10
578.65
578.65
+0.68%
1,423
0.60
Oct 17, 2025
569.90
582.70
566.00
574.75
574.75
<+0.01%
29,519
15.15
Oct 16, 2025
560.15
581.80
558.00
574.70
574.70
+1.88%
16,264
9.58
Oct 15, 2025
587.95
590.85
561.40
564.10
564.10
-7.96%
17,889
12.27
Oct 14, 2025
605.05
622.30
590.45
612.90
612.90
+0.34%
754
0.51
Oct 13, 2025
611.90
615.90
608.80
610.80
610.80
-1.78%
991
0.63
Oct 10, 2025
622.25
624.00
608.30
621.90
621.90
+0.14%
1,398
0.89
Oct 09, 2025
615.75
628.10
612.90
621.00
621.00
+0.41%
2,075
1.25
Oct 08, 2025
647.95
647.95
611.55
618.45
618.45
+0.82%
4,984
3.09
Oct 07, 2025
599.85
623.65
599.85
613.45
613.45
+2.95%
853
0.48
Oct 06, 2025
601.65
604.25
593.30
595.90
595.90
-0.95%
716
0.38
Oct 03, 2025
596.85
602.30
594.40
601.60
601.60
+0.79%
979
0.51
Rows: