Education
About Us
Working with TipRanks
Follow Us
Keystone Realtors Ltd. (IN:RUSTOMJEE)
:RUSTOMJEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
374.70
382.90
371.35
379.20
379.20
-1.08%
5,076
1.32
Mar 13, 2026
392.00
392.15
382.00
383.35
383.35
-3.17%
5,443
1.44
Mar 12, 2026
394.70
402.15
392.60
395.90
395.90
-2.62%
15,299
4.34
Mar 11, 2026
409.85
412.55
400.00
406.55
406.55
-0.68%
2,015
0.58
Mar 10, 2026
400.80
416.00
397.40
409.35
409.35
-0.29%
1,562
0.45
Mar 09, 2026
391.90
414.80
380.00
410.55
410.55
+4.64%
3,143
0.91
Mar 06, 2026
365.05
406.80
365.05
392.35
392.35
-1.67%
4,508
1.34
Mar 05, 2026
405.00
405.00
397.55
399.00
399.00
-0.46%
1,002
0.30
Mar 04, 2026
401.05
425.15
397.00
400.85
400.85
-7.67%
3,786
1.14
Mar 03, 2026
434.15
438.00
413.65
434.15
434.15
0.00%
0
0.00
Mar 02, 2026
415.45
438.00
413.65
434.15
434.15
+4.01%
2,318
0.70
Feb 27, 2026
406.30
430.00
400.45
417.40
417.40
+1.40%
19,706
6.54
Feb 26, 2026
430.00
430.00
410.45
411.65
411.65
-2.68%
2,858
0.96
Feb 25, 2026
435.70
435.70
417.10
423.00
423.00
-2.84%
2,134
0.72
Feb 24, 2026
448.90
451.45
427.30
435.35
435.35
-3.37%
785
0.26
Feb 23, 2026
445.15
455.95
445.15
450.55
450.55
+1.38%
836
0.28
Feb 20, 2026
436.90
444.40
428.90
444.40
444.40
+1.02%
277
0.09
Feb 19, 2026
448.50
448.50
438.00
439.90
439.90
-1.88%
1,192
0.38
Feb 18, 2026
458.15
458.15
445.95
448.35
448.35
-2.00%
1,283
0.40
Feb 17, 2026
467.00
467.00
455.00
457.50
457.50
-6.97%
1,076
0.34
Feb 16, 2026
476.95
476.95
457.60
467.80
467.80
-4.88%
2,958
0.92
Feb 13, 2026
486.50
493.40
480.00
491.80
491.80
-0.61%
1,060
0.33
Feb 12, 2026
500.90
500.90
476.10
494.80
494.80
-3.11%
2,613
0.79
Feb 11, 2026
499.05
511.65
487.05
510.70
510.70
+0.58%
1,467
0.44
Feb 10, 2026
482.00
510.80
482.00
507.75
507.75
+5.36%
538
0.15
Feb 09, 2026
461.65
484.60
459.90
481.90
481.90
+4.48%
764
0.22
Feb 06, 2026
470.60
470.60
461.05
461.25
461.25
-1.76%
652
0.18
Feb 05, 2026
468.10
473.85
460.70
469.50
469.50
-4.30%
1,329
0.37
Feb 04, 2026
507.00
507.00
486.40
490.60
490.60
-3.20%
887
0.24
Feb 03, 2026
495.80
512.00
474.00
506.80
506.80
+6.05%
131,971
82.88
Feb 02, 2026
491.55
491.55
477.90
477.90
477.90
-4.74%
296
0.18
Jan 30, 2026
467.20
506.10
467.20
501.70
501.70
+7.38%
1,015
0.63
Jan 29, 2026
471.70
479.95
461.80
467.20
467.20
-0.93%
1,349
0.84
Jan 28, 2026
465.65
471.80
465.65
471.60
471.60
+0.40%
122
0.08
Jan 27, 2026
476.30
479.00
457.95
469.70
469.70
-1.48%
2,982
1.89
Jan 26, 2026
476.75
491.05
467.70
476.75
476.75
0.00%
0
0.00
Jan 23, 2026
491.05
491.05
467.70
476.75
476.75
-2.73%
3,827
2.25
Jan 22, 2026
500.20
503.30
490.00
490.15
490.15
-1.99%
155
0.09
Jan 21, 2026
493.00
505.25
487.55
500.10
500.10
+0.14%
269
0.16
Jan 20, 2026
488.25
500.10
481.35
499.40
499.40
+0.32%
1,357
0.78
Jan 19, 2026
475.70
500.00
473.60
497.80
497.80
+3.67%
1,596
0.73
Jan 16, 2026
494.40
498.25
480.00
480.20
480.20
-2.48%
337
0.14
Jan 15, 2026
492.40
496.95
479.05
492.40
492.40
0.00%
0
0.00
Jan 14, 2026
494.80
496.95
479.05
492.40
492.40
-0.44%
2,065
0.77
Jan 13, 2026
496.60
506.25
493.30
494.60
494.60
-0.39%
246
0.09
Jan 12, 2026
510.00
510.00
493.80
496.55
496.55
-2.61%
1,199
0.44
Jan 09, 2026
523.85
526.75
508.00
509.85
509.85
-2.63%
878
0.32
Jan 08, 2026
525.85
526.40
518.70
523.60
523.60
-0.53%
89
0.03
Jan 07, 2026
535.75
535.75
525.20
526.40
526.40
-2.52%
220
0.08
Jan 06, 2026
540.00
543.05
540.00
540.00
540.00
-0.36%
76
0.03
Rows: