Education
About Us
Working with TipRanks
Follow Us
Keystone Realtors Ltd. (IN:RUSTOMJEE)
:RUSTOMJEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
523.85
526.75
508.00
509.85
509.85
-2.63%
878
0.32
Jan 08, 2026
525.85
526.40
518.70
523.60
523.60
-0.53%
89
0.03
Jan 07, 2026
535.75
535.75
525.20
526.40
526.40
-2.52%
220
0.08
Jan 06, 2026
540.00
543.05
540.00
540.00
540.00
-0.36%
76
0.03
Jan 05, 2026
540.00
544.60
528.00
541.95
541.95
+0.36%
663
0.23
Jan 02, 2026
532.30
540.00
532.30
540.00
540.00
+1.46%
438
0.15
Jan 01, 2026
527.40
534.65
526.00
532.25
532.25
+0.89%
264
0.09
Dec 31, 2025
528.50
529.80
524.65
527.55
527.55
-0.06%
198
0.07
Dec 30, 2025
528.95
531.55
519.65
527.85
527.85
-0.21%
2,342
0.81
Dec 29, 2025
523.45
529.30
523.45
528.95
528.95
-0.25%
49
0.02
Dec 26, 2025
524.40
530.30
518.85
530.30
530.30
+1.13%
942
0.33
Dec 24, 2025
528.70
532.30
516.30
524.40
524.40
-0.80%
2,171
0.76
Dec 23, 2025
527.85
533.35
520.00
528.65
528.65
-0.17%
614
0.21
Dec 22, 2025
525.40
530.00
525.40
529.55
529.55
+0.48%
322
0.11
Dec 19, 2025
524.85
527.70
520.95
527.00
527.00
-0.11%
502
0.17
Dec 18, 2025
523.95
530.35
520.00
527.60
527.60
-1.36%
781
0.27
Dec 17, 2025
533.05
534.85
525.35
534.85
534.85
+0.43%
391
0.13
Dec 16, 2025
532.30
535.00
527.00
532.55
532.55
-0.39%
664
0.23
Dec 15, 2025
538.85
538.85
530.05
534.65
534.65
-1.28%
890
0.31
Dec 12, 2025
540.70
541.65
539.50
541.60
541.60
+0.76%
94
0.03
Dec 11, 2025
533.60
537.50
533.60
537.50
537.50
+0.74%
255
0.09
Dec 10, 2025
537.10
543.00
533.55
533.55
533.55
-1.31%
221
0.08
Dec 09, 2025
530.35
541.00
523.20
540.65
540.65
+0.24%
557
0.19
Dec 08, 2025
530.55
539.85
530.55
539.35
539.35
-0.58%
269
0.09
Dec 05, 2025
535.85
546.10
532.75
542.50
542.50
+1.17%
1,090
0.37
Dec 04, 2025
535.00
540.35
531.35
536.25
536.25
-0.67%
529
0.18
Dec 03, 2025
529.00
543.30
529.00
539.85
539.85
-1.33%
937
0.32
Dec 02, 2025
536.10
548.80
535.05
547.15
547.15
+2.65%
1,068
0.36
Dec 01, 2025
539.85
542.75
532.65
533.00
533.00
-1.07%
962
0.32
Nov 28, 2025
529.35
541.60
529.35
538.75
538.75
-0.13%
784
0.26
Nov 27, 2025
542.70
546.35
536.25
539.45
539.45
-0.59%
1,235
0.41
Nov 26, 2025
533.00
545.00
533.00
542.65
542.65
+1.82%
1,364
0.45
Nov 25, 2025
553.65
553.65
532.00
532.95
532.95
-3.75%
1,701
0.56
Nov 24, 2025
534.65
562.80
528.80
553.70
553.70
+3.79%
2,102
0.69
Nov 21, 2025
532.35
540.90
528.65
533.50
533.50
+0.22%
10,662
3.68
Nov 20, 2025
530.15
538.80
530.15
532.35
532.35
-0.57%
2,108
0.73
Nov 19, 2025
541.00
541.00
530.10
535.40
535.40
-1.00%
2,440
0.86
Nov 18, 2025
538.40
545.90
531.40
540.80
540.80
-0.16%
3,725
1.31
Nov 17, 2025
533.45
542.50
532.55
541.65
541.65
+1.36%
2,579
0.92
Nov 14, 2025
524.35
541.00
521.90
534.40
534.40
+0.94%
7,039
2.61
Nov 13, 2025
542.00
542.00
520.00
529.40
529.40
-1.74%
5,138
1.95
Nov 12, 2025
535.00
542.15
513.45
538.75
538.75
+0.72%
8,170
3.20
Nov 11, 2025
545.00
548.75
533.95
534.90
534.90
-1.98%
3,002
1.18
Nov 10, 2025
556.45
556.45
540.45
545.70
545.70
-1.17%
5,528
2.24
Nov 07, 2025
556.70
556.75
543.70
552.15
552.15
-1.49%
3,334
1.34
Nov 06, 2025
565.10
566.40
549.60
560.50
560.50
-0.17%
2,154
0.88
Nov 04, 2025
565.00
578.65
558.45
561.45
561.45
-0.85%
1,959
0.80
Nov 03, 2025
563.15
576.30
557.45
566.25
566.25
+0.16%
2,554
1.05
Oct 31, 2025
572.05
573.30
565.35
565.35
565.35
-1.53%
214
0.09
Oct 30, 2025
581.85
581.85
566.05
574.15
574.15
-0.31%
796
0.32
Rows: