Education
About Us
Working with TipRanks
Follow Us
Keystone Realtors Ltd. (IN:RUSTOMJEE)
:RUSTOMJEE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
602.00
604.50
597.40
601.40
601.40
-0.08%
322
0.12
Sep 17, 2025
619.05
621.60
601.00
601.90
601.90
-0.77%
925
0.35
Sep 16, 2025
610.30
616.70
604.10
606.55
606.55
-0.66%
533
0.20
Sep 15, 2025
605.70
612.20
605.70
610.55
610.55
+0.38%
234
0.09
Sep 12, 2025
609.90
618.00
605.15
608.25
608.25
+0.03%
755
0.27
Sep 11, 2025
607.00
615.45
600.75
608.05
608.05
-0.33%
1,363
0.49
Sep 10, 2025
614.00
622.00
607.50
610.05
610.05
-0.84%
790
0.27
Sep 09, 2025
608.35
625.45
603.65
615.20
615.20
+0.11%
467
0.16
Sep 08, 2025
616.10
617.05
603.40
614.50
614.50
-0.26%
1,143
0.37
Sep 05, 2025
613.90
646.80
604.70
616.10
616.10
+0.36%
3,123
0.99
Sep 04, 2025
610.90
624.60
610.90
613.90
613.90
+0.49%
761
0.24
Sep 03, 2025
617.80
625.50
610.00
610.90
610.90
-1.22%
334
0.11
Sep 02, 2025
625.60
628.25
606.15
618.45
618.45
-0.86%
639
0.20
Sep 01, 2025
621.05
631.70
621.05
623.80
623.80
-1.33%
1,048
0.32
Aug 29, 2025
633.85
639.70
626.35
632.20
632.20
-1.16%
1,013
0.31
Aug 28, 2025
642.05
653.00
634.50
639.65
639.65
-2.69%
1,651
0.50
Aug 26, 2025
644.95
659.00
639.65
657.35
657.35
-0.10%
1,355
0.41
Aug 25, 2025
656.20
675.00
642.15
658.00
658.00
+1.05%
5,014
1.55
Aug 22, 2025
646.40
653.75
640.55
651.15
651.15
-0.07%
1,076
0.33
Aug 21, 2025
655.00
668.05
647.05
651.60
651.60
+2.08%
3,242
1.01
Aug 20, 2025
636.00
646.70
632.95
638.35
638.35
+0.25%
680
0.21
Aug 19, 2025
607.10
645.00
607.10
636.75
636.75
-0.73%
675
0.21
Aug 18, 2025
648.40
654.00
629.05
641.45
641.45
-1.07%
1,052
0.32
Aug 14, 2025
612.85
654.00
612.85
648.40
648.40
+4.69%
2,828
0.88
Aug 13, 2025
608.85
626.55
601.55
619.35
619.35
+1.25%
458
0.14
Aug 12, 2025
590.50
611.70
590.50
611.70
611.70
+3.27%
406
0.12
Aug 11, 2025
588.20
600.70
571.15
592.35
592.35
+0.71%
1,298
0.37
Aug 08, 2025
591.95
598.90
580.00
588.20
588.20
-0.33%
2,775
0.79
Aug 07, 2025
580.05
592.70
579.45
590.15
590.15
-1.06%
2,239
0.64
Aug 06, 2025
604.95
604.95
572.30
596.45
596.45
+1.65%
1,035
0.29
Aug 05, 2025
621.90
625.65
582.05
586.75
586.75
-5.83%
4,047
1.16
Aug 04, 2025
611.65
626.35
605.60
623.10
623.10
+0.14%
824
0.23
Aug 01, 2025
619.15
625.10
610.80
622.20
622.20
-0.12%
2,003
0.57
Jul 31, 2025
627.05
628.35
622.90
622.95
622.95
-1.53%
1,163
0.33
Jul 30, 2025
629.40
634.10
626.55
632.60
632.60
+0.52%
1,043
0.30
Jul 29, 2025
605.50
633.05
602.00
629.35
629.35
+3.43%
1,363
0.39
Jul 28, 2025
652.00
652.00
606.55
608.50
608.50
-1.63%
540
0.15
Jul 25, 2025
670.80
670.80
618.55
618.60
618.60
-0.47%
998
0.29
Jul 24, 2025
618.35
635.50
611.85
621.50
621.50
+0.51%
1,843
0.53
Jul 23, 2025
627.40
628.45
615.50
618.35
618.35
-1.25%
600
0.17
Jul 22, 2025
630.05
636.85
623.80
626.20
626.20
-0.46%
1,235
0.36
Jul 21, 2025
638.05
638.05
623.75
629.10
629.10
-1.37%
2,952
0.86
Jul 18, 2025
697.00
697.00
632.30
637.85
637.85
-1.09%
1,948
0.57
Jul 17, 2025
654.55
658.95
642.50
644.90
644.90
-2.24%
3,689
1.09
Jul 16, 2025
661.20
662.20
654.25
659.65
659.65
-0.22%
491
0.14
Jul 15, 2025
668.45
674.00
655.60
661.10
661.10
-0.10%
2,795
0.83
Jul 14, 2025
662.95
666.85
654.80
661.75
661.75
+0.12%
1,801
0.54
Jul 11, 2025
667.30
669.60
644.80
660.95
660.95
-0.95%
6,428
1.98
Jul 10, 2025
657.05
675.00
653.10
667.30
667.30
+0.85%
2,485
0.76
Jul 09, 2025
650.20
668.90
644.65
661.65
661.65
+1.76%
6,935
2.17
Rows: