Education
About Us
Working with TipRanks
Follow Us
Keystone Realtors Ltd. (IN:RUSTOMJEE)
:RUSTOMJEE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
642.05
653.00
634.50
639.65
639.65
-2.69%
1,651
0.50
Aug 26, 2025
644.95
659.00
639.65
657.35
657.35
-0.10%
1,355
0.41
Aug 25, 2025
656.20
675.00
642.15
658.00
658.00
+1.05%
5,014
1.55
Aug 22, 2025
646.40
653.75
640.55
651.15
651.15
-0.07%
1,076
0.33
Aug 21, 2025
655.00
668.05
647.05
651.60
651.60
+2.08%
3,242
1.01
Aug 20, 2025
636.00
646.70
632.95
638.35
638.35
+0.25%
680
0.21
Aug 19, 2025
607.10
645.00
607.10
636.75
636.75
-0.73%
675
0.21
Aug 18, 2025
648.40
654.00
629.05
641.45
641.45
-1.07%
1,052
0.32
Aug 14, 2025
612.85
654.00
612.85
648.40
648.40
+4.69%
2,828
0.88
Aug 13, 2025
608.85
626.55
601.55
619.35
619.35
+1.25%
458
0.14
Aug 12, 2025
590.50
611.70
590.50
611.70
611.70
+3.27%
406
0.12
Aug 11, 2025
588.20
600.70
571.15
592.35
592.35
+0.71%
1,298
0.37
Aug 08, 2025
591.95
598.90
580.00
588.20
588.20
-0.33%
2,775
0.79
Aug 07, 2025
580.05
592.70
579.45
590.15
590.15
-1.06%
2,239
0.64
Aug 06, 2025
604.95
604.95
572.30
596.45
596.45
+1.65%
1,035
0.29
Aug 05, 2025
621.90
625.65
582.05
586.75
586.75
-5.83%
4,047
1.16
Aug 04, 2025
611.65
626.35
605.60
623.10
623.10
+0.14%
824
0.23
Aug 01, 2025
619.15
625.10
610.80
622.20
622.20
-0.12%
2,003
0.57
Jul 31, 2025
627.05
628.35
622.90
622.95
622.95
-1.53%
1,163
0.33
Jul 30, 2025
629.40
634.10
626.55
632.60
632.60
+0.52%
1,043
0.30
Jul 29, 2025
605.50
633.05
602.00
629.35
629.35
+3.43%
1,363
0.39
Jul 28, 2025
652.00
652.00
606.55
608.50
608.50
-1.63%
540
0.15
Jul 25, 2025
670.80
670.80
618.55
618.60
618.60
-0.47%
998
0.29
Jul 24, 2025
618.35
635.50
611.85
621.50
621.50
+0.51%
1,843
0.53
Jul 23, 2025
627.40
628.45
615.50
618.35
618.35
-1.25%
600
0.17
Jul 22, 2025
630.05
636.85
623.80
626.20
626.20
-0.46%
1,235
0.36
Jul 21, 2025
638.05
638.05
623.75
629.10
629.10
-1.37%
2,952
0.86
Jul 18, 2025
697.00
697.00
632.30
637.85
637.85
-1.09%
1,948
0.57
Jul 17, 2025
654.55
658.95
642.50
644.90
644.90
-2.24%
3,689
1.09
Jul 16, 2025
661.20
662.20
654.25
659.65
659.65
-0.22%
491
0.14
Jul 15, 2025
668.45
674.00
655.60
661.10
661.10
-0.10%
2,795
0.83
Jul 14, 2025
662.95
666.85
654.80
661.75
661.75
+0.12%
1,801
0.54
Jul 11, 2025
667.30
669.60
644.80
660.95
660.95
-0.95%
6,428
1.98
Jul 10, 2025
657.05
675.00
653.10
667.30
667.30
+0.85%
2,485
0.76
Jul 09, 2025
650.20
668.90
644.65
661.65
661.65
+1.76%
6,935
2.17
Jul 08, 2025
645.00
653.80
637.55
650.20
650.20
+0.67%
2,466
0.78
Jul 07, 2025
657.90
670.00
638.40
645.85
645.85
+0.54%
11,560
3.83
Jul 04, 2025
630.85
647.75
616.55
642.35
642.35
+0.90%
7,542
2.59
Jul 03, 2025
655.00
655.00
632.55
636.65
636.65
-1.95%
2,772
0.96
Jul 02, 2025
668.00
688.00
644.00
649.30
649.30
+3.74%
15,538
5.85
Jul 01, 2025
612.40
666.00
602.05
625.90
625.90
+1.86%
19,966
8.35
Jun 30, 2025
594.75
626.75
587.00
614.45
614.45
+3.21%
4,128
1.77
Jun 27, 2025
568.60
597.65
568.60
595.35
595.35
+4.63%
5,834
2.56
Jun 26, 2025
571.80
576.30
559.55
569.00
569.00
+0.39%
1,253
0.54
Jun 25, 2025
566.20
576.00
563.35
566.80
566.80
+0.11%
662
0.28
Jun 24, 2025
561.40
570.00
554.25
566.20
566.20
+0.36%
2,322
1.00
Jun 23, 2025
554.65
570.95
547.55
564.15
564.15
+3.95%
4,286
1.89
Jun 20, 2025
534.00
550.80
531.25
542.70
542.70
+2.34%
911
0.40
Jun 19, 2025
538.20
552.25
528.25
530.30
530.30
-3.26%
1,239
0.55
Jun 18, 2025
553.05
559.25
540.00
548.15
548.15
-1.35%
2,704
1.21
Rows: