Keystone Realtors Ltd. (IN:RUSTOMJEE)
:RUSTOMJEE
Want to see IN:RUSTOMJEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
400.00
400.00
393.15
394.75
394.75
-1.35%
865
0.04
May 19, 2026
401.35
405.85
399.80
400.15
400.15
-0.19%
592
0.03
May 18, 2026
400.10
405.30
393.30
400.90
400.90
-1.22%
1,530
0.08
May 15, 2026
418.10
418.10
403.40
405.85
405.85
-1.07%
730
0.04
May 14, 2026
413.00
414.20
401.65
410.25
410.25
-0.61%
2,517
0.13
May 13, 2026
409.90
419.70
398.55
412.75
412.75
-0.37%
6,256
0.32
May 12, 2026
421.60
421.60
399.40
414.30
414.30
-2.51%
11,352
0.59
May 11, 2026
430.05
435.75
424.20
424.95
424.95
-2.03%
1,037
0.05
May 08, 2026
431.80
436.65
428.65
433.75
433.75
+1.25%
3,480
0.18
May 07, 2026
406.10
439.90
404.15
428.40
428.40
+7.40%
318,302
22.44
May 06, 2026
388.05
400.15
387.15
398.90
398.90
+1.80%
1,246
0.09
May 05, 2026
398.45
405.60
389.70
391.85
391.85
-1.11%
2,193
0.15
May 04, 2026
401.45
405.90
393.35
396.25
396.25
+0.63%
1,759
0.12
May 01, 2026
393.75
396.60
392.15
393.75
393.75
0.00%
0
0.00
Apr 30, 2026
396.25
396.60
392.15
393.75
393.75
-1.15%
418
0.03
Apr 29, 2026
396.90
404.15
396.90
398.35
398.35
+0.37%
642
0.04
Apr 28, 2026
399.75
399.75
393.30
396.90
396.90
+0.44%
638
0.04
Apr 27, 2026
393.55
396.70
389.05
395.15
395.15
+1.01%
1,406
0.09
Apr 24, 2026
396.10
396.10
386.20
391.20
391.20
-1.20%
2,768
0.17
Apr 23, 2026
397.00
398.95
392.20
395.95
395.95
-0.74%
821
0.05
Apr 22, 2026
399.35
400.85
396.95
398.90
398.90
-1.46%
2,005
0.12
Apr 21, 2026
400.70
406.40
398.90
404.80
404.80
+0.99%
1,739
0.11
Apr 20, 2026
401.35
404.00
397.25
400.85
400.85
-0.90%
199,348
15.25
Apr 17, 2026
403.45
409.95
399.30
404.50
404.50
+1.18%
1,587
0.12
Apr 16, 2026
405.95
408.15
397.45
399.80
399.80
-0.87%
1,825
0.14
Apr 15, 2026
403.90
408.35
398.35
403.30
403.30
+0.72%
2,387
0.18
Apr 14, 2026
400.40
426.95
393.15
400.40
400.40
0.00%
0
0.00
Apr 13, 2026
426.95
426.95
393.15
400.40
400.40
-0.96%
3,269
0.25
Apr 10, 2026
401.20
414.95
398.50
404.30
404.30
+1.83%
2,110
0.16
Apr 09, 2026
406.00
406.00
395.00
397.05
397.05
-1.51%
2,279
0.18
Apr 08, 2026
401.65
410.75
400.00
403.15
403.15
+2.39%
365,078
50.79
Apr 07, 2026
397.10
410.00
382.00
393.75
393.75
+1.09%
11,287
1.61
Apr 06, 2026
370.00
396.20
368.30
389.50
389.50
+3.65%
6,241
0.90
Apr 03, 2026
375.80
376.75
366.85
375.80
375.80
0.00%
0
0.00
Apr 02, 2026
369.10
376.75
366.85
375.80
375.80
-1.20%
1,151
0.17
Apr 01, 2026
372.85
385.60
372.85
380.35
380.35
+1.90%
2,161
0.31
Mar 31, 2026
373.25
385.95
361.05
373.25
373.25
0.00%
0
0.00
Mar 30, 2026
367.15
385.95
361.05
373.25
373.25
-1.52%
4,210
0.62
Mar 27, 2026
380.40
381.95
364.50
379.00
379.00
-3.19%
9,288
1.38
Mar 26, 2026
391.50
400.25
375.20
391.50
391.50
0.00%
0
0.00
Mar 25, 2026
376.60
400.25
375.20
391.50
391.50
+5.09%
4,735
0.71
Mar 24, 2026
387.20
387.20
366.50
372.55
372.55
+0.66%
3,421
0.52
Mar 23, 2026
370.05
373.95
359.15
370.10
370.10
-0.64%
8,789
1.35
Mar 20, 2026
375.35
378.00
370.00
372.50
372.50
+0.05%
156,519
38.91
Mar 19, 2026
382.25
387.40
371.40
372.30
372.30
-3.60%
1,787
0.45
Mar 18, 2026
388.20
391.40
380.00
386.20
386.20
+1.31%
1,430
0.36
Mar 17, 2026
379.30
385.70
374.85
381.20
381.20
+0.53%
5,568
1.42
Mar 16, 2026
374.70
382.90
371.35
379.20
379.20
-1.08%
5,076
1.32
Mar 13, 2026
392.00
392.15
382.00
383.35
383.35
-3.17%
5,443
1.44
Mar 12, 2026
394.70
402.15
392.60
395.90
395.90
-2.62%
15,299
4.34
Rows: