Keystone Realtors Ltd. (IN:RUSTOMJEE)
:RUSTOMJEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
397.10
410.00
382.00
393.75
393.75
+1.09%
11,287
1.61
Apr 06, 2026
370.00
396.20
368.30
389.50
389.50
+3.65%
6,241
0.90
Apr 03, 2026
375.80
376.75
366.85
375.80
375.80
0.00%
0
0.00
Apr 02, 2026
369.10
376.75
366.85
375.80
375.80
-1.20%
1,151
0.17
Apr 01, 2026
372.85
385.60
372.85
380.35
380.35
+1.90%
2,161
0.31
Mar 31, 2026
373.25
385.95
361.05
373.25
373.25
0.00%
0
0.00
Mar 30, 2026
367.15
385.95
361.05
373.25
373.25
-1.52%
4,210
0.62
Mar 27, 2026
380.40
381.95
364.50
379.00
379.00
-3.19%
9,288
1.38
Mar 26, 2026
391.50
400.25
375.20
391.50
391.50
0.00%
0
0.00
Mar 25, 2026
376.60
400.25
375.20
391.50
391.50
+5.09%
4,735
0.71
Mar 24, 2026
387.20
387.20
366.50
372.55
372.55
+0.66%
3,421
0.52
Mar 23, 2026
370.05
373.95
359.15
370.10
370.10
-0.64%
8,789
1.35
Mar 20, 2026
375.35
378.00
370.00
372.50
372.50
+0.05%
156,519
38.91
Mar 19, 2026
382.25
387.40
371.40
372.30
372.30
-3.60%
1,787
0.45
Mar 18, 2026
388.20
391.40
380.00
386.20
386.20
+1.31%
1,430
0.36
Mar 17, 2026
379.30
385.70
374.85
381.20
381.20
+0.53%
5,568
1.42
Mar 16, 2026
374.70
382.90
371.35
379.20
379.20
-1.08%
5,076
1.32
Mar 13, 2026
392.00
392.15
382.00
383.35
383.35
-3.17%
5,443
1.44
Mar 12, 2026
394.70
402.15
392.60
395.90
395.90
-2.62%
15,299
4.34
Mar 11, 2026
409.85
412.55
400.00
406.55
406.55
-0.68%
2,015
0.58
Mar 10, 2026
400.80
416.00
397.40
409.35
409.35
-0.29%
1,562
0.45
Mar 09, 2026
391.90
414.80
380.00
410.55
410.55
+4.64%
3,143
0.91
Mar 06, 2026
365.05
406.80
365.05
392.35
392.35
-1.67%
4,508
1.34
Mar 05, 2026
405.00
405.00
397.55
399.00
399.00
-0.46%
1,002
0.30
Mar 04, 2026
401.05
425.15
397.00
400.85
400.85
-7.67%
3,786
1.14
Mar 03, 2026
434.15
438.00
413.65
434.15
434.15
0.00%
0
0.00
Mar 02, 2026
415.45
438.00
413.65
434.15
434.15
+4.01%
2,318
0.70
Feb 27, 2026
406.30
430.00
400.45
417.40
417.40
+1.40%
19,706
6.54
Feb 26, 2026
430.00
430.00
410.45
411.65
411.65
-2.68%
2,858
0.96
Feb 25, 2026
435.70
435.70
417.10
423.00
423.00
-2.84%
2,134
0.72
Feb 24, 2026
448.90
451.45
427.30
435.35
435.35
-3.37%
785
0.26
Feb 23, 2026
445.15
455.95
445.15
450.55
450.55
+1.38%
836
0.28
Feb 20, 2026
436.90
444.40
428.90
444.40
444.40
+1.02%
277
0.09
Feb 19, 2026
448.50
448.50
438.00
439.90
439.90
-1.88%
1,192
0.38
Feb 18, 2026
458.15
458.15
445.95
448.35
448.35
-2.00%
1,283
0.40
Feb 17, 2026
467.00
467.00
455.00
457.50
457.50
-6.97%
1,076
0.34
Feb 16, 2026
476.95
476.95
457.60
467.80
467.80
-4.88%
2,958
0.92
Feb 13, 2026
486.50
493.40
480.00
491.80
491.80
-0.61%
1,060
0.33
Feb 12, 2026
500.90
500.90
476.10
494.80
494.80
-3.11%
2,613
0.79
Feb 11, 2026
499.05
511.65
487.05
510.70
510.70
+0.58%
1,467
0.44
Feb 10, 2026
482.00
510.80
482.00
507.75
507.75
+5.36%
538
0.15
Feb 09, 2026
461.65
484.60
459.90
481.90
481.90
+4.48%
764
0.22
Feb 06, 2026
470.60
470.60
461.05
461.25
461.25
-1.76%
652
0.18
Feb 05, 2026
468.10
473.85
460.70
469.50
469.50
-4.30%
1,329
0.37
Feb 04, 2026
507.00
507.00
486.40
490.60
490.60
-3.20%
887
0.24
Feb 03, 2026
495.80
512.00
474.00
506.80
506.80
+6.05%
131,971
82.88
Feb 02, 2026
491.55
491.55
477.90
477.90
477.90
-4.74%
296
0.18
Jan 30, 2026
467.20
506.10
467.20
501.70
501.70
+7.38%
1,015
0.63
Jan 29, 2026
471.70
479.95
461.80
467.20
467.20
-0.93%
1,349
0.84
Jan 28, 2026
465.65
471.80
465.65
471.60
471.60
+0.40%
122
0.08
Rows: