Education
About Us
Working with TipRanks
Follow Us
Ruchira Papers Limited (IN:RUCHIRA)
:RUCHIRA
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
128.15
128.15
125.05
126.10
126.10
-1.48%
2,111
0.43
May 19, 2025
126.85
129.50
126.00
128.00
128.00
+0.91%
1,703
0.35
May 16, 2025
125.00
127.70
124.70
126.85
126.85
+1.89%
3,294
0.68
May 15, 2025
124.30
124.90
123.70
124.50
124.50
+1.14%
649
0.13
May 14, 2025
122.05
124.90
122.05
123.10
123.10
+0.78%
2,892
0.60
May 13, 2025
122.90
124.00
121.15
122.15
122.15
-0.12%
1,516
0.31
May 12, 2025
115.00
123.75
115.00
122.30
122.30
+7.56%
10,750
2.28
May 09, 2025
110.10
117.00
110.10
113.70
113.70
-2.36%
5,246
1.11
May 08, 2025
118.00
118.20
115.00
116.45
116.45
-0.89%
1,821
0.39
May 07, 2025
116.50
117.50
116.50
117.50
117.50
+0.69%
442
0.09
May 06, 2025
118.50
119.45
116.70
116.70
116.70
-1.06%
1,835
0.38
May 05, 2025
117.60
118.50
116.80
117.95
117.95
+0.73%
1,815
0.37
May 02, 2025
117.20
118.85
116.50
117.10
117.10
-0.09%
3,471
0.71
Apr 30, 2025
121.10
121.65
115.90
117.20
117.20
-1.31%
2,985
0.61
Apr 29, 2025
121.60
122.05
117.80
118.75
118.75
-1.04%
946
0.19
Apr 28, 2025
121.50
122.70
119.40
120.00
120.00
-0.12%
427
0.09
Apr 25, 2025
126.20
126.80
119.50
120.15
120.15
-4.57%
15,349
3.23
Apr 24, 2025
127.75
128.10
124.55
125.90
125.90
-0.83%
2,115
0.44
Apr 23, 2025
128.30
128.30
122.85
126.95
126.95
-0.35%
11,637
2.53
Apr 22, 2025
131.00
131.00
126.80
127.40
127.40
-0.35%
4,835
1.06
Apr 21, 2025
128.00
130.95
127.10
127.85
127.85
+0.71%
9,357
2.10
Apr 17, 2025
125.90
129.55
125.65
126.95
126.95
+2.34%
4,579
1.03
Apr 16, 2025
122.90
124.90
122.40
124.05
124.05
+1.93%
2,495
0.56
Apr 15, 2025
119.55
124.00
119.55
121.70
121.70
+0.91%
1,760
0.40
Apr 11, 2025
120.15
122.25
120.10
120.60
120.60
+1.99%
918
0.20
Apr 09, 2025
118.45
119.00
117.30
118.25
118.25
-0.46%
145
0.03
Apr 08, 2025
120.15
121.05
118.05
118.80
118.80
+1.19%
685
0.14
Apr 07, 2025
118.00
118.00
113.75
117.40
117.40
-3.22%
13,398
2.92
Apr 04, 2025
122.10
123.30
120.90
121.30
121.30
-1.54%
3,890
0.86
Apr 03, 2025
119.95
124.60
118.30
123.20
123.20
+2.33%
4,785
1.07
Apr 02, 2025
121.50
121.50
116.85
120.40
120.40
+1.86%
2,816
0.62
Apr 01, 2025
118.05
120.40
116.00
118.20
118.20
+1.46%
534
0.12
Mar 28, 2025
117.90
119.35
114.80
116.50
116.50
+0.91%
5,103
1.12
Mar 27, 2025
117.20
117.40
115.00
115.45
115.45
-0.13%
2,276
0.50
Mar 26, 2025
120.35
120.35
115.05
115.60
115.60
-2.65%
1,862
0.41
Mar 25, 2025
123.50
123.50
118.50
118.75
118.75
-2.78%
2,841
0.62
Mar 24, 2025
123.00
125.90
119.75
122.15
122.15
-0.69%
4,375
0.96
Mar 21, 2025
121.05
124.00
120.15
123.00
123.00
+1.95%
1,190
0.26
Mar 20, 2025
120.70
122.05
119.70
120.65
120.65
+0.63%
874
0.18
Mar 19, 2025
117.70
121.00
117.55
119.90
119.90
+3.45%
2,404
0.48
Mar 18, 2025
116.20
117.05
114.40
115.90
115.90
+0.26%
4,655
0.87
Mar 17, 2025
115.00
118.85
114.35
115.60
115.60
-1.11%
6,005
1.13
Mar 13, 2025
118.05
118.45
116.65
116.90
116.90
-0.72%
2,986
0.56
Mar 12, 2025
123.00
123.00
117.40
117.75
117.75
-0.51%
33,908
7.09
Mar 11, 2025
118.00
119.35
116.85
118.35
118.35
+0.72%
1,274
0.26
Mar 10, 2025
121.60
121.60
117.00
117.50
117.50
-1.47%
1,698
0.34
Mar 07, 2025
120.00
120.00
118.10
119.25
119.25
+0.34%
3,835
0.73
Mar 06, 2025
115.00
120.60
115.00
118.85
118.85
+0.89%
5,247
0.98
Mar 05, 2025
118.15
118.70
116.45
117.80
117.80
+1.29%
2,540
0.47
Mar 04, 2025
125.00
125.00
115.15
116.30
116.30
+0.95%
3,258
0.55
Rows: