Ruchira Papers Limited (IN:RUCHIRA)
:RUCHIRA
Want to see IN:RUCHIRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
126.45
126.75
125.10
125.25
125.25
-0.12%
2,477
0.76
May 21, 2026
124.80
127.90
124.10
125.40
125.40
+1.70%
13,447
4.39
May 20, 2026
121.00
123.95
120.05
123.30
123.30
+0.24%
42
0.01
May 19, 2026
120.15
123.00
120.15
123.00
123.00
+2.80%
813
0.26
May 18, 2026
117.05
120.90
114.00
119.65
119.65
-0.71%
1,630
0.51
May 15, 2026
121.15
121.15
120.00
120.50
120.50
0.00%
1,766
0.55
May 14, 2026
117.00
120.75
117.00
120.50
120.50
+1.26%
2,103
0.64
May 13, 2026
116.25
122.00
116.25
119.00
119.00
+0.85%
1,460
0.42
May 12, 2026
119.50
120.35
118.00
118.00
118.00
-2.24%
431
0.12
May 11, 2026
118.00
122.95
118.00
120.70
120.70
-2.11%
209
0.06
May 08, 2026
125.60
125.60
123.00
123.30
123.30
-1.83%
596
0.17
May 07, 2026
122.80
125.70
122.80
125.60
125.60
+2.99%
624
0.17
May 06, 2026
118.40
122.95
117.40
121.95
121.95
+3.35%
1,184
0.32
May 05, 2026
118.40
118.90
118.00
118.00
118.00
+0.08%
484
0.13
May 04, 2026
117.90
119.10
115.80
117.90
117.90
+1.45%
718
0.19
May 01, 2026
116.21
117.87
115.00
116.21
116.21
0.00%
0
0.00
Apr 30, 2026
117.44
117.87
115.00
116.21
116.21
-0.95%
884
0.23
Apr 29, 2026
117.21
118.71
116.90
117.33
117.33
-0.91%
1,174
0.30
Apr 28, 2026
118.80
119.82
117.55
118.41
118.41
-0.37%
1,602
0.41
Apr 27, 2026
118.00
119.20
115.00
118.85
118.85
+2.07%
1,197
0.30
Apr 24, 2026
118.50
118.50
115.23
116.44
116.44
-2.59%
1,332
0.33
Apr 23, 2026
116.78
121.00
116.47
119.53
119.53
+1.47%
7,477
1.92
Apr 22, 2026
116.40
118.00
116.10
117.80
117.80
+1.07%
5,547
1.45
Apr 21, 2026
115.01
117.40
114.57
116.55
116.55
+2.51%
2,312
0.60
Apr 20, 2026
122.00
122.00
112.50
113.70
113.70
-1.72%
3,264
0.84
Apr 17, 2026
114.00
117.33
114.00
115.69
115.69
-0.03%
2,731
0.71
Apr 16, 2026
115.47
116.29
115.00
115.73
115.73
+0.65%
1,233
0.32
Apr 15, 2026
119.65
119.65
113.23
114.98
114.98
+3.68%
1,604
0.42
Apr 14, 2026
110.90
111.75
98.10
110.90
110.90
0.00%
0
0.00
Apr 13, 2026
98.10
111.75
98.10
110.90
110.90
-0.24%
2,098
0.54
Apr 10, 2026
112.00
112.00
110.70
111.17
111.17
+1.70%
832
0.22
Apr 09, 2026
110.00
110.10
107.69
109.31
109.31
-0.87%
3,192
0.84
Apr 08, 2026
110.00
111.19
110.00
110.27
110.27
+1.60%
1,032
0.27
Apr 07, 2026
107.83
109.28
107.15
108.53
108.53
+2.16%
345
0.09
Apr 06, 2026
100.85
107.77
100.85
106.24
106.24
+3.57%
2,366
0.61
Apr 03, 2026
102.58
103.99
99.31
102.58
102.58
0.00%
0
0.00
Apr 02, 2026
103.99
103.99
99.31
102.58
102.58
+2.28%
2,276
0.59
Apr 01, 2026
100.76
101.18
99.27
100.29
100.29
+4.47%
798
0.21
Mar 31, 2026
96.00
98.95
95.50
96.00
96.00
0.00%
0
0.00
Mar 30, 2026
97.05
98.95
95.50
96.00
96.00
-2.39%
17,744
4.81
Mar 27, 2026
100.35
101.15
98.10
98.35
98.35
-1.94%
3,037
0.83
Mar 26, 2026
100.30
102.50
98.10
100.30
100.30
0.00%
0
0.00
Mar 25, 2026
101.60
102.50
98.10
100.30
100.30
-0.30%
4,539
1.25
Mar 24, 2026
100.60
102.90
99.95
100.60
100.60
+0.10%
153
0.04
Mar 23, 2026
96.45
101.90
96.45
100.50
100.50
-2.52%
1,849
0.51
Mar 20, 2026
101.55
103.65
100.90
103.10
103.10
+4.30%
686
0.19
Mar 19, 2026
100.50
100.50
98.60
98.85
98.85
-2.42%
3,175
0.88
Mar 18, 2026
99.20
102.15
99.20
101.30
101.30
+2.07%
2,938
0.82
Mar 17, 2026
102.35
103.00
98.60
99.25
99.25
-3.03%
12,511
3.66
Mar 16, 2026
101.80
103.45
101.00
102.35
102.35
-1.16%
27,352
9.08
Rows: