Ruchira Papers Limited (IN:RUCHIRA)
:RUCHIRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
110.00
111.19
110.00
110.27
110.27
+1.60%
1,032
0.27
Apr 07, 2026
107.83
109.28
107.15
108.53
108.53
+2.16%
345
0.09
Apr 06, 2026
100.85
107.77
100.85
106.24
106.24
+3.57%
2,366
0.61
Apr 03, 2026
102.58
103.99
99.31
102.58
102.58
0.00%
0
0.00
Apr 02, 2026
103.99
103.99
99.31
102.58
102.58
+2.28%
2,276
0.59
Apr 01, 2026
100.76
101.18
99.27
100.29
100.29
+4.47%
798
0.21
Mar 31, 2026
96.00
98.95
95.50
96.00
96.00
0.00%
0
0.00
Mar 30, 2026
97.05
98.95
95.50
96.00
96.00
-2.39%
17,744
4.81
Mar 27, 2026
100.35
101.15
98.10
98.35
98.35
-1.94%
3,037
0.83
Mar 26, 2026
100.30
102.50
98.10
100.30
100.30
0.00%
0
0.00
Mar 25, 2026
101.60
102.50
98.10
100.30
100.30
-0.30%
4,539
1.25
Mar 24, 2026
100.60
102.90
99.95
100.60
100.60
+0.10%
153
0.04
Mar 23, 2026
96.45
101.90
96.45
100.50
100.50
-2.52%
1,849
0.51
Mar 20, 2026
101.55
103.65
100.90
103.10
103.10
+4.30%
686
0.19
Mar 19, 2026
100.50
100.50
98.60
98.85
98.85
-2.42%
3,175
0.88
Mar 18, 2026
99.20
102.15
99.20
101.30
101.30
+2.07%
2,938
0.82
Mar 17, 2026
102.35
103.00
98.60
99.25
99.25
-3.03%
12,511
3.66
Mar 16, 2026
101.80
103.45
101.00
102.35
102.35
-1.16%
27,352
9.08
Mar 13, 2026
105.30
105.90
103.10
103.55
103.55
-1.43%
29,337
11.30
Mar 12, 2026
104.25
106.45
104.00
105.05
105.05
+0.96%
706
0.27
Mar 11, 2026
104.50
104.50
103.95
104.05
104.05
+1.07%
313
0.12
Mar 10, 2026
101.80
103.00
100.85
102.95
102.95
+1.13%
2,815
1.08
Mar 09, 2026
97.95
102.00
97.95
101.80
101.80
-1.02%
1,349
0.52
Mar 06, 2026
108.00
108.00
100.60
102.85
102.85
-4.15%
6,893
2.66
Mar 05, 2026
103.45
107.40
103.45
107.30
107.30
+2.19%
1,421
0.54
Mar 04, 2026
102.05
106.40
102.05
105.00
105.00
-1.32%
2,391
0.92
Mar 03, 2026
106.40
106.80
100.10
106.40
106.40
0.00%
0
0.00
Mar 02, 2026
100.10
106.80
100.10
106.40
106.40
-2.88%
928
0.35
Feb 27, 2026
107.05
111.00
107.00
109.55
109.55
+2.43%
3,736
1.44
Feb 26, 2026
106.00
108.80
105.60
106.95
106.95
+0.66%
1,796
0.69
Feb 25, 2026
104.00
106.55
104.00
106.25
106.25
+1.97%
8,638
3.50
Feb 24, 2026
104.75
105.10
103.15
104.20
104.20
+0.19%
1,655
0.66
Feb 23, 2026
105.50
106.15
103.30
104.00
104.00
-1.33%
1,607
0.64
Feb 20, 2026
108.95
108.95
104.55
105.40
105.40
-1.50%
5,702
2.22
Feb 19, 2026
109.00
110.30
106.15
107.00
107.00
-1.83%
1,816
0.69
Feb 18, 2026
112.65
112.65
108.25
109.00
109.00
-0.05%
3,216
1.16
Feb 17, 2026
111.75
112.20
108.50
109.05
109.05
-1.53%
3,710
1.34
Feb 16, 2026
112.00
112.60
110.10
111.75
111.75
+0.90%
6,414
2.40
Feb 13, 2026
128.95
128.95
106.30
110.75
110.75
-12.07%
13,632
5.46
Feb 12, 2026
126.00
128.00
125.30
125.95
125.95
-0.98%
1,110
0.44
Feb 11, 2026
123.55
127.70
123.10
127.20
127.20
+1.39%
1,077
0.42
Feb 10, 2026
124.00
126.95
124.00
125.45
125.45
+1.25%
6,775
2.76
Feb 09, 2026
123.00
124.90
122.65
123.90
123.90
+1.23%
2,949
1.21
Feb 06, 2026
122.60
123.05
120.70
122.40
122.40
-0.61%
1,957
0.80
Feb 05, 2026
124.10
124.10
120.85
123.15
123.15
+1.99%
1,977
0.81
Feb 04, 2026
116.90
122.90
116.90
120.75
120.75
+3.38%
6,002
2.52
Feb 03, 2026
112.25
118.00
112.25
116.80
116.80
+0.69%
1,017
0.43
Feb 02, 2026
118.65
118.65
115.00
116.00
116.00
+0.17%
991
0.41
Jan 30, 2026
117.65
117.65
114.05
115.80
115.80
+0.35%
9,004
3.90
Jan 29, 2026
117.45
117.75
114.90
115.40
115.40
-1.66%
755
0.32
Rows: