Education
About Us
Working with TipRanks
Follow Us
Ruchira Papers Limited (IN:RUCHIRA)
:RUCHIRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
116.65
121.25
116.65
121.00
121.00
+1.68%
817
0.13
Dec 19, 2025
119.50
120.15
118.45
119.00
119.00
+0.42%
860
0.11
Dec 18, 2025
119.10
120.00
117.40
118.50
118.50
-0.88%
1,352
0.14
Dec 17, 2025
118.80
121.00
118.80
119.55
119.55
+0.63%
933
0.08
Dec 16, 2025
119.35
120.55
117.25
118.80
118.80
-0.34%
2,021
0.17
Dec 15, 2025
124.00
124.00
119.00
119.20
119.20
-1.24%
3,079
0.26
Dec 12, 2025
120.15
120.90
119.15
120.70
120.70
+1.90%
2,505
0.20
Dec 11, 2025
122.00
122.00
117.95
118.45
118.45
-0.50%
873
0.07
Dec 10, 2025
120.25
120.65
117.90
119.05
119.05
+0.13%
816
0.06
Dec 09, 2025
117.10
119.50
116.00
118.90
118.90
+0.17%
901
0.07
Dec 08, 2025
120.85
121.80
117.40
118.70
118.70
-0.21%
6,530
0.49
Dec 05, 2025
120.70
121.05
118.50
118.95
118.95
-1.57%
2,557
0.18
Dec 04, 2025
120.00
123.20
120.00
120.85
120.85
-0.08%
1,566
0.11
Dec 03, 2025
121.90
123.40
119.95
120.95
120.95
-0.70%
2,393
0.16
Dec 02, 2025
121.85
121.85
120.60
121.80
121.80
-0.08%
311
0.02
Dec 01, 2025
121.25
122.55
120.20
121.90
121.90
+0.79%
2,190
0.15
Nov 28, 2025
121.85
121.95
120.60
120.95
120.95
-0.62%
1,186
0.08
Nov 27, 2025
123.50
123.50
120.15
121.70
121.70
-0.57%
1,213
0.08
Nov 26, 2025
122.50
122.95
120.80
122.40
122.40
+1.92%
3,082
0.18
Nov 25, 2025
120.00
121.05
119.55
120.10
120.10
+1.14%
1,867
0.11
Nov 24, 2025
126.95
126.95
118.00
118.75
118.75
-6.13%
10,258
0.61
Nov 21, 2025
125.75
126.50
123.20
126.50
126.50
+1.85%
6,694
0.40
Nov 20, 2025
130.40
133.65
121.60
124.20
124.20
-5.15%
11,233
0.67
Nov 19, 2025
130.80
132.80
129.00
130.95
130.95
+0.46%
3,104
0.18
Nov 18, 2025
130.85
131.40
130.05
130.35
130.35
-0.38%
309
0.02
Nov 17, 2025
132.60
133.25
130.30
130.85
130.85
-0.95%
2,755
0.16
Nov 14, 2025
131.80
133.90
130.75
132.10
132.10
+0.49%
2,477
0.14
Nov 13, 2025
129.90
133.20
129.10
131.45
131.45
+1.51%
2,695
0.16
Nov 12, 2025
129.40
130.25
129.10
129.50
129.50
+0.23%
978
0.06
Nov 11, 2025
131.00
131.15
128.60
129.20
129.20
-1.75%
2,605
0.15
Nov 10, 2025
130.10
132.20
129.15
131.50
131.50
+0.73%
2,317
0.13
Nov 07, 2025
130.50
131.85
129.00
130.55
130.55
-0.31%
1,799
0.10
Nov 06, 2025
132.25
132.25
130.50
130.95
130.95
-0.98%
1,677
0.10
Nov 04, 2025
132.95
133.25
132.15
132.25
132.25
-0.71%
1,738
0.10
Nov 03, 2025
133.80
134.05
133.00
133.20
133.20
-0.49%
3,340
0.19
Oct 31, 2025
133.70
134.75
133.25
133.85
133.85
+0.34%
1,385
0.08
Oct 30, 2025
134.35
135.40
133.00
133.40
133.40
-1.19%
3,406
0.19
Oct 29, 2025
133.50
135.55
133.50
135.00
135.00
+1.01%
2,037
0.12
Oct 28, 2025
134.80
135.50
133.20
133.65
133.65
-0.52%
1,269
0.07
Oct 27, 2025
135.85
137.15
133.05
134.35
134.35
+0.79%
4,672
0.27
Oct 24, 2025
137.00
137.00
133.00
133.30
133.30
-2.70%
1,703
0.10
Oct 23, 2025
135.80
138.00
135.55
137.00
137.00
+0.92%
2,445
0.14
Oct 21, 2025
135.05
140.05
133.90
135.75
135.75
-1.31%
3,107
0.18
Oct 20, 2025
130.00
138.00
130.00
137.55
137.55
+3.42%
1,807
0.10
Oct 17, 2025
134.10
135.20
132.15
133.00
133.00
-1.30%
1,564
0.09
Oct 16, 2025
134.05
136.30
134.00
134.75
134.75
+0.37%
2,703
0.15
Oct 15, 2025
132.00
137.15
132.00
134.25
134.25
+1.70%
1,401
0.08
Oct 14, 2025
135.50
136.20
131.90
132.00
132.00
-2.62%
2,636
0.15
Oct 13, 2025
136.15
137.95
135.00
135.55
135.55
-0.44%
1,878
0.10
Oct 10, 2025
137.35
138.95
135.60
136.15
136.15
-0.07%
2,571
0.14
Rows: