Education
About Us
Working with TipRanks
Follow Us
Ruchira Papers Limited (IN:RUCHIRA)
:RUCHIRA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
134.10
135.20
132.15
133.00
133.00
-1.30%
1,564
0.09
Oct 16, 2025
134.05
136.30
134.00
134.75
134.75
+0.37%
2,703
0.15
Oct 15, 2025
132.00
137.15
132.00
134.25
134.25
+1.70%
1,401
0.08
Oct 14, 2025
135.50
136.20
131.90
132.00
132.00
-2.62%
2,636
0.15
Oct 13, 2025
136.15
137.95
135.00
135.55
135.55
-0.44%
1,878
0.10
Oct 10, 2025
137.35
138.95
135.60
136.15
136.15
-0.07%
2,571
0.14
Oct 09, 2025
137.95
138.85
135.45
136.25
136.25
-1.09%
3,799
0.21
Oct 08, 2025
141.00
141.80
137.00
137.75
137.75
-1.64%
3,751
0.20
Oct 07, 2025
142.90
144.55
140.00
140.05
140.05
-2.37%
2,620
0.14
Oct 06, 2025
148.95
148.95
142.95
143.45
143.45
-2.71%
1,614
0.09
Oct 03, 2025
145.00
150.85
144.80
147.45
147.45
+0.31%
11,156
0.59
Oct 01, 2025
143.80
149.00
141.45
147.00
147.00
+2.83%
6,318
0.34
Sep 30, 2025
141.25
147.85
140.10
142.95
142.95
+1.93%
8,925
0.48
Sep 29, 2025
141.25
144.15
139.30
140.25
140.25
-1.02%
6,996
0.37
Sep 26, 2025
143.85
146.60
140.00
141.70
141.70
-3.54%
31,611
1.71
Sep 25, 2025
149.00
151.85
145.35
146.90
146.90
-2.55%
9,936
0.54
Sep 24, 2025
157.00
159.20
148.35
150.75
150.75
-5.60%
51,817
2.94
Sep 23, 2025
164.05
165.10
157.50
159.70
159.70
-3.01%
31,986
1.86
Sep 22, 2025
165.00
167.00
160.20
164.65
164.65
+0.43%
18,695
1.10
Sep 19, 2025
168.30
173.00
164.20
168.95
163.95
+3.54%
68,227
4.28
Sep 18, 2025
166.05
173.00
163.20
168.15
163.17
+4.17%
118,135
8.34
Sep 17, 2025
157.90
168.50
156.35
166.35
161.43
+9.57%
107,587
8.57
Sep 16, 2025
151.70
159.45
151.70
156.45
151.82
+6.63%
113,629
10.51
Sep 15, 2025
152.70
152.70
150.25
151.20
146.72
+3.77%
27,318
2.61
Sep 12, 2025
151.10
151.10
149.05
150.15
145.71
+2.44%
5,367
0.51
Sep 11, 2025
151.15
154.40
148.95
151.05
146.58
+4.15%
50,369
5.16
Sep 10, 2025
149.95
151.00
148.70
149.45
145.03
+3.43%
11,878
1.22
Sep 09, 2025
153.35
154.00
148.50
148.90
144.49
+0.65%
4,685
0.48
Sep 08, 2025
155.00
156.95
152.00
152.45
147.94
+1.65%
7,834
0.82
Sep 05, 2025
148.60
156.60
147.55
154.55
149.98
+6.64%
28,134
3.04
Sep 04, 2025
156.00
157.65
148.85
149.35
144.93
+0.20%
36,359
4.11
Sep 03, 2025
150.05
154.50
150.05
153.60
149.05
+5.91%
22,764
2.68
Sep 02, 2025
144.50
150.40
144.50
149.45
145.03
+5.20%
37,592
4.73
Sep 01, 2025
147.60
147.80
144.55
146.40
142.07
+4.22%
13,152
1.64
Aug 29, 2025
145.05
147.20
143.30
144.75
140.47
+2.94%
8,857
1.11
Aug 28, 2025
146.00
146.85
144.00
144.90
140.61
+1.79%
6,218
0.78
Aug 26, 2025
152.35
152.35
146.25
146.70
142.36
-0.35%
33,683
4.47
Aug 25, 2025
140.05
154.70
140.05
151.70
147.21
+11.42%
83,072
13.08
Aug 22, 2025
143.85
143.85
140.00
140.30
136.15
+1.53%
1,863
0.27
Aug 21, 2025
144.90
144.90
142.20
142.40
138.18
+3.20%
5,564
0.82
Aug 20, 2025
142.90
143.70
140.70
142.20
137.99
+3.78%
4,866
0.72
Aug 19, 2025
141.00
142.50
139.55
141.20
137.02
+4.64%
13,659
2.01
Aug 18, 2025
137.90
142.00
137.25
139.05
134.93
+6.10%
10,798
1.62
Aug 14, 2025
136.30
136.30
134.55
135.05
131.05
+3.43%
738
0.11
Aug 13, 2025
137.95
137.95
133.45
134.55
130.57
+1.95%
2,464
0.37
Aug 12, 2025
136.00
138.20
135.05
136.00
131.98
+4.24%
15,883
2.47
Aug 11, 2025
135.70
139.80
134.00
134.45
130.47
+1.32%
15,922
2.56
Aug 08, 2025
134.75
138.40
133.55
136.75
132.70
+5.72%
6,872
1.12
Aug 07, 2025
134.60
134.60
131.50
133.30
129.36
+3.05%
4,323
0.69
Aug 06, 2025
135.90
135.90
132.80
133.30
129.36
+1.90%
3,450
0.55
Rows: