Education
About Us
Working with TipRanks
Follow Us
Ruchira Papers Limited (IN:RUCHIRA)
:RUCHIRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
118.65
118.65
115.00
116.00
116.00
+0.17%
991
0.41
Jan 30, 2026
117.65
117.65
114.05
115.80
115.80
+0.35%
9,004
3.90
Jan 29, 2026
117.45
117.75
114.90
115.40
115.40
-1.66%
755
0.32
Jan 28, 2026
115.20
117.40
114.45
117.35
117.35
+2.27%
4,307
1.86
Jan 27, 2026
115.40
115.70
114.05
114.75
114.75
-1.33%
6,142
2.75
Jan 26, 2026
116.30
118.50
113.55
116.30
116.30
0.00%
0
0.00
Jan 23, 2026
115.00
118.50
113.55
116.30
116.30
-1.27%
1,440
0.62
Jan 22, 2026
114.25
119.75
114.25
117.80
117.80
+2.84%
1,494
0.64
Jan 21, 2026
115.15
116.15
112.60
114.55
114.55
-1.38%
7,112
3.14
Jan 20, 2026
117.00
117.40
115.70
116.15
116.15
-0.73%
718
0.31
Jan 19, 2026
119.55
120.00
117.00
117.00
117.00
-2.46%
1,670
0.73
Jan 16, 2026
120.45
121.50
118.90
119.95
119.95
+0.38%
1,601
0.70
Jan 15, 2026
119.50
119.70
115.05
119.50
119.50
0.00%
0
0.00
Jan 14, 2026
115.05
119.70
115.05
119.50
119.50
+1.44%
1,839
0.79
Jan 13, 2026
117.95
118.75
117.10
117.80
117.80
-0.38%
846
0.36
Jan 12, 2026
119.00
119.00
115.50
118.25
118.25
+0.25%
883
0.37
Jan 09, 2026
119.50
119.80
117.25
117.95
117.95
-1.46%
2,326
0.97
Jan 08, 2026
121.00
121.15
119.00
119.70
119.70
-0.46%
1,125
0.46
Jan 07, 2026
122.00
122.00
120.05
120.25
120.25
-1.31%
3,818
1.58
Jan 06, 2026
118.90
123.00
118.90
121.85
121.85
-0.08%
1,167
0.48
Jan 05, 2026
122.20
123.75
121.40
121.95
121.95
-0.85%
1,034
0.40
Jan 02, 2026
120.00
123.40
120.00
123.00
123.00
+0.45%
1,708
0.64
Jan 01, 2026
122.20
123.65
120.95
122.45
122.45
+0.53%
3,377
1.23
Dec 31, 2025
120.80
123.00
120.80
121.80
121.80
+0.83%
1,728
0.61
Dec 30, 2025
119.60
121.70
119.45
120.80
120.80
+1.09%
1,086
0.33
Dec 29, 2025
124.95
124.95
119.50
119.50
119.50
-1.44%
777
0.22
Dec 26, 2025
120.90
121.55
120.00
121.25
121.25
-0.08%
1,327
0.31
Dec 24, 2025
122.20
122.20
118.70
121.35
121.35
+0.46%
2,063
0.44
Dec 23, 2025
120.80
123.95
118.95
120.80
120.80
-0.17%
2,597
0.52
Dec 22, 2025
116.65
121.25
116.65
121.00
121.00
+1.68%
817
0.13
Dec 19, 2025
119.50
120.15
118.45
119.00
119.00
+0.42%
860
0.11
Dec 18, 2025
119.10
120.00
117.40
118.50
118.50
-0.88%
1,352
0.14
Dec 17, 2025
118.80
121.00
118.80
119.55
119.55
+0.63%
933
0.08
Dec 16, 2025
119.35
120.55
117.25
118.80
118.80
-0.34%
2,021
0.17
Dec 15, 2025
124.00
124.00
119.00
119.20
119.20
-1.24%
3,079
0.26
Dec 12, 2025
120.15
120.90
119.15
120.70
120.70
+1.90%
2,505
0.20
Dec 11, 2025
122.00
122.00
117.95
118.45
118.45
-0.50%
873
0.07
Dec 10, 2025
120.25
120.65
117.90
119.05
119.05
+0.13%
816
0.06
Dec 09, 2025
117.10
119.50
116.00
118.90
118.90
+0.17%
901
0.07
Dec 08, 2025
120.85
121.80
117.40
118.70
118.70
-0.21%
6,530
0.49
Dec 05, 2025
120.70
121.05
118.50
118.95
118.95
-1.57%
2,557
0.18
Dec 04, 2025
120.00
123.20
120.00
120.85
120.85
-0.08%
1,566
0.11
Dec 03, 2025
121.90
123.40
119.95
120.95
120.95
-0.70%
2,393
0.16
Dec 02, 2025
121.85
121.85
120.60
121.80
121.80
-0.08%
311
0.02
Dec 01, 2025
121.25
122.55
120.20
121.90
121.90
+0.79%
2,190
0.15
Nov 28, 2025
121.85
121.95
120.60
120.95
120.95
-0.62%
1,186
0.08
Nov 27, 2025
123.50
123.50
120.15
121.70
121.70
-0.57%
1,213
0.08
Nov 26, 2025
122.50
122.95
120.80
122.40
122.40
+1.92%
3,082
0.18
Nov 25, 2025
120.00
121.05
119.55
120.10
120.10
+1.14%
1,867
0.11
Nov 24, 2025
126.95
126.95
118.00
118.75
118.75
-6.13%
10,258
0.61
Rows: