tiprankstipranks
Trending News
More News >
Ruchira Papers Limited (IN:RUCHIRA)
:RUCHIRA
India Market
Advertisement

Ruchira Papers Limited (RUCHIRA) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
134.10
135.20
132.15
133.00
133.00
-1.30%
1,564
0.09
Oct 16, 2025
134.05
136.30
134.00
134.75
134.75
+0.37%
2,703
0.15
Oct 15, 2025
132.00
137.15
132.00
134.25
134.25
+1.70%
1,401
0.08
Oct 14, 2025
135.50
136.20
131.90
132.00
132.00
-2.62%
2,636
0.15
Oct 13, 2025
136.15
137.95
135.00
135.55
135.55
-0.44%
1,878
0.10
Oct 10, 2025
137.35
138.95
135.60
136.15
136.15
-0.07%
2,571
0.14
Oct 09, 2025
137.95
138.85
135.45
136.25
136.25
-1.09%
3,799
0.21
Oct 08, 2025
141.00
141.80
137.00
137.75
137.75
-1.64%
3,751
0.20
Oct 07, 2025
142.90
144.55
140.00
140.05
140.05
-2.37%
2,620
0.14
Oct 06, 2025
148.95
148.95
142.95
143.45
143.45
-2.71%
1,614
0.09
Oct 03, 2025
145.00
150.85
144.80
147.45
147.45
+0.31%
11,156
0.59
Oct 01, 2025
143.80
149.00
141.45
147.00
147.00
+2.83%
6,318
0.34
Sep 30, 2025
141.25
147.85
140.10
142.95
142.95
+1.93%
8,925
0.48
Sep 29, 2025
141.25
144.15
139.30
140.25
140.25
-1.02%
6,996
0.37
Sep 26, 2025
143.85
146.60
140.00
141.70
141.70
-3.54%
31,611
1.71
Sep 25, 2025
149.00
151.85
145.35
146.90
146.90
-2.55%
9,936
0.54
Sep 24, 2025
157.00
159.20
148.35
150.75
150.75
-5.60%
51,817
2.94
Sep 23, 2025
164.05
165.10
157.50
159.70
159.70
-3.01%
31,986
1.86
Sep 22, 2025
165.00
167.00
160.20
164.65
164.65
+0.43%
18,695
1.10
Sep 19, 2025
168.30
173.00
164.20
168.95
163.95
+3.54%
68,227
4.28
Sep 18, 2025
166.05
173.00
163.20
168.15
163.17
+4.17%
118,135
8.34
Sep 17, 2025
157.90
168.50
156.35
166.35
161.43
+9.57%
107,587
8.57
Sep 16, 2025
151.70
159.45
151.70
156.45
151.82
+6.63%
113,629
10.51
Sep 15, 2025
152.70
152.70
150.25
151.20
146.72
+3.77%
27,318
2.61
Sep 12, 2025
151.10
151.10
149.05
150.15
145.71
+2.44%
5,367
0.51
Sep 11, 2025
151.15
154.40
148.95
151.05
146.58
+4.15%
50,369
5.16
Sep 10, 2025
149.95
151.00
148.70
149.45
145.03
+3.43%
11,878
1.22
Sep 09, 2025
153.35
154.00
148.50
148.90
144.49
+0.65%
4,685
0.48
Sep 08, 2025
155.00
156.95
152.00
152.45
147.94
+1.65%
7,834
0.82
Sep 05, 2025
148.60
156.60
147.55
154.55
149.98
+6.64%
28,134
3.04
Sep 04, 2025
156.00
157.65
148.85
149.35
144.93
+0.20%
36,359
4.11
Sep 03, 2025
150.05
154.50
150.05
153.60
149.05
+5.91%
22,764
2.68
Sep 02, 2025
144.50
150.40
144.50
149.45
145.03
+5.20%
37,592
4.73
Sep 01, 2025
147.60
147.80
144.55
146.40
142.07
+4.22%
13,152
1.64
Aug 29, 2025
145.05
147.20
143.30
144.75
140.47
+2.94%
8,857
1.11
Aug 28, 2025
146.00
146.85
144.00
144.90
140.61
+1.79%
6,218
0.78
Aug 26, 2025
152.35
152.35
146.25
146.70
142.36
-0.35%
33,683
4.47
Aug 25, 2025
140.05
154.70
140.05
151.70
147.21
+11.42%
83,072
13.08
Aug 22, 2025
143.85
143.85
140.00
140.30
136.15
+1.53%
1,863
0.27
Aug 21, 2025
144.90
144.90
142.20
142.40
138.18
+3.20%
5,564
0.82
Aug 20, 2025
142.90
143.70
140.70
142.20
137.99
+3.78%
4,866
0.72
Aug 19, 2025
141.00
142.50
139.55
141.20
137.02
+4.64%
13,659
2.01
Aug 18, 2025
137.90
142.00
137.25
139.05
134.93
+6.10%
10,798
1.62
Aug 14, 2025
136.30
136.30
134.55
135.05
131.05
+3.43%
738
0.11
Aug 13, 2025
137.95
137.95
133.45
134.55
130.57
+1.95%
2,464
0.37
Aug 12, 2025
136.00
138.20
135.05
136.00
131.98
+4.24%
15,883
2.47
Aug 11, 2025
135.70
139.80
134.00
134.45
130.47
+1.32%
15,922
2.56
Aug 08, 2025
134.75
138.40
133.55
136.75
132.70
+5.72%
6,872
1.12
Aug 07, 2025
134.60
134.60
131.50
133.30
129.36
+3.05%
4,323
0.69
Aug 06, 2025
135.90
135.90
132.80
133.30
129.36
+1.90%
3,450
0.55
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis