Education
About Us
Working with TipRanks
Follow Us
Ruchi Infrastructure Limited (IN:RUCHINFRA)
:RUCHINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6.01
6.13
6.00
6.05
6.05
+1.17%
7,102
0.67
Feb 04, 2026
6.04
6.29
5.95
5.98
5.98
-1.16%
5,037
0.47
Feb 03, 2026
6.13
6.30
6.00
6.05
6.05
+0.17%
14,369
1.35
Feb 02, 2026
6.35
6.35
6.04
6.04
6.04
+0.83%
2,854
0.27
Jan 30, 2026
5.85
6.14
5.75
5.99
5.99
+2.22%
2,948
0.28
Jan 29, 2026
5.93
6.10
5.86
5.86
5.86
-1.18%
4,406
0.42
Jan 28, 2026
5.65
6.02
5.65
5.93
5.93
+2.24%
39,853
3.98
Jan 27, 2026
5.80
5.99
5.80
5.80
5.80
-2.03%
8,398
0.84
Jan 26, 2026
5.92
6.05
5.76
5.92
5.92
0.00%
0
0.00
Jan 23, 2026
5.76
6.05
5.76
5.92
5.92
+0.17%
3,769
0.37
Jan 22, 2026
6.32
6.32
5.85
5.91
5.91
-1.01%
6,290
0.61
Jan 21, 2026
6.00
6.09
5.50
5.97
5.97
+1.19%
25,919
2.56
Jan 20, 2026
6.04
6.30
5.77
5.90
5.90
-2.32%
39,480
4.16
Jan 19, 2026
6.47
6.47
6.00
6.04
6.04
-4.73%
16,898
1.81
Jan 16, 2026
6.23
7.17
6.21
6.34
6.34
+4.11%
54,874
6.37
Jan 15, 2026
6.09
6.88
5.98
6.09
6.09
0.00%
0
0.00
Jan 14, 2026
5.98
6.88
5.98
6.09
6.09
+0.16%
7,328
0.82
Jan 13, 2026
6.42
6.42
6.05
6.08
6.08
+0.50%
334
0.04
Jan 12, 2026
5.94
6.38
5.94
6.05
6.05
-0.17%
4,635
0.52
Jan 09, 2026
6.20
6.39
6.01
6.06
6.06
-2.26%
11,241
1.24
Jan 08, 2026
6.28
6.34
6.17
6.20
6.20
-1.27%
3,007
0.33
Jan 07, 2026
6.34
6.34
6.03
6.28
6.28
-0.95%
4,810
0.51
Jan 06, 2026
6.21
6.38
6.07
6.34
6.34
+2.26%
1,555
0.16
Jan 05, 2026
6.45
6.45
6.00
6.20
6.20
-3.58%
13,119
1.34
Jan 02, 2026
6.54
6.54
5.88
6.43
6.43
+2.06%
20,049
2.11
Jan 01, 2026
6.34
6.60
6.26
6.30
6.30
-0.63%
2,561
0.27
Dec 31, 2025
6.41
6.96
6.10
6.34
6.34
-3.65%
9,160
0.97
Dec 30, 2025
6.59
6.60
6.46
6.58
6.58
+1.08%
2,315
0.24
Dec 29, 2025
6.42
6.58
6.42
6.51
6.51
+1.72%
4,982
0.51
Dec 26, 2025
6.49
6.77
6.40
6.40
6.40
-1.39%
3,826
0.39
Dec 24, 2025
6.57
6.58
6.45
6.49
6.49
-1.22%
2,888
0.29
Dec 23, 2025
6.55
6.61
6.41
6.57
6.57
+0.92%
1,461
0.14
Dec 22, 2025
6.48
6.84
6.48
6.51
6.51
+0.46%
1,713
0.16
Dec 19, 2025
6.40
6.86
6.40
6.48
6.48
+1.25%
1,367
0.12
Dec 18, 2025
6.51
6.57
6.30
6.40
6.40
-2.74%
7,443
0.61
Dec 17, 2025
6.80
6.80
6.50
6.58
6.58
-3.38%
8,693
0.70
Dec 16, 2025
6.50
7.20
6.50
6.81
6.81
+1.04%
631
0.05
Dec 15, 2025
7.30
7.30
6.72
6.74
6.74
-0.59%
2,357
0.18
Dec 12, 2025
6.81
7.00
6.52
6.78
6.78
+4.47%
2,942
0.23
Dec 11, 2025
6.41
6.75
6.40
6.49
6.49
+3.34%
14,925
1.15
Dec 10, 2025
6.63
6.93
6.25
6.28
6.28
-6.27%
6,975
0.53
Dec 09, 2025
6.70
6.70
6.48
6.70
6.70
0.00%
0
0.00
Dec 08, 2025
6.91
7.02
6.70
6.70
6.70
-4.01%
2,606
0.19
Dec 05, 2025
6.90
7.04
6.65
6.98
6.98
+1.90%
2,538
0.18
Dec 04, 2025
7.18
7.18
6.23
6.85
6.85
+1.78%
12,873
0.92
Dec 03, 2025
6.27
6.88
6.27
6.73
6.73
+3.86%
7,003
0.49
Dec 02, 2025
6.57
6.75
6.30
6.48
6.48
-4.00%
18,671
1.32
Dec 01, 2025
7.25
7.25
6.70
6.75
6.75
-1.75%
3,246
0.23
Nov 28, 2025
7.10
7.10
6.87
6.87
6.87
-2.28%
1,477
0.10
Nov 27, 2025
6.66
7.22
6.66
7.03
7.03
+2.63%
21,706
1.51
Rows: