Ruchi Infrastructure Limited (IN:RUCHINFRA)
:RUCHINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.61
7.24
6.50
6.53
6.53
-0.91%
89,085
0.49
Apr 07, 2026
6.46
6.86
6.35
6.59
6.59
-4.49%
115,960
0.64
Apr 06, 2026
6.34
7.18
6.34
6.90
6.90
+13.86%
250,424
1.42
Apr 03, 2026
6.06
6.06
5.00
6.06
6.06
0.00%
0
0.00
Apr 02, 2026
5.79
6.06
5.00
6.06
6.06
+20.00%
170,095
0.98
Apr 01, 2026
4.33
5.05
4.33
5.05
5.05
+19.95%
25,149
0.14
Mar 31, 2026
4.21
4.70
4.09
4.21
4.21
0.00%
0
0.00
Mar 30, 2026
4.70
4.70
4.09
4.21
4.21
-8.48%
15,253
0.09
Mar 27, 2026
4.88
4.90
4.55
4.60
4.60
-5.15%
8,167,617
185.57
Mar 26, 2026
4.85
5.21
4.78
4.85
4.85
0.00%
0
0.00
Mar 25, 2026
4.93
5.21
4.78
4.85
4.85
+1.46%
21,174
0.48
Mar 24, 2026
4.54
5.05
4.54
4.78
4.78
-1.65%
1,913,786
141.90
Mar 23, 2026
4.71
5.25
4.71
4.86
4.86
-5.08%
26,254
2.01
Mar 20, 2026
4.97
5.13
4.82
5.12
5.12
+4.70%
4,219
0.32
Mar 19, 2026
5.30
5.38
4.80
4.89
4.89
-3.36%
20,436
1.60
Mar 18, 2026
4.92
5.32
4.78
5.06
5.06
+3.48%
20,178
1.61
Mar 17, 2026
5.14
5.15
4.81
4.89
4.89
-1.81%
49,248
4.14
Mar 16, 2026
4.67
5.40
4.60
4.98
4.98
-6.57%
27,390
2.39
Mar 13, 2026
5.27
5.72
4.51
5.33
5.33
-0.74%
31,923
2.90
Mar 12, 2026
5.45
5.56
5.27
5.37
5.37
-3.59%
12,757
1.18
Mar 11, 2026
5.03
5.75
5.03
5.57
5.57
-1.59%
21,102
1.96
Mar 10, 2026
5.67
5.79
5.42
5.66
5.66
+1.25%
2,209
0.20
Mar 09, 2026
5.51
5.74
5.42
5.59
5.59
-3.62%
8,546
0.80
Mar 06, 2026
5.50
5.90
5.50
5.80
5.80
+5.07%
14,963
1.42
Mar 05, 2026
5.76
5.90
5.31
5.52
5.52
-2.65%
8,626
0.83
Mar 04, 2026
5.35
5.73
5.35
5.67
5.67
-2.07%
17,629
1.71
Mar 03, 2026
5.79
5.79
5.56
5.79
5.79
0.00%
0
0.00
Mar 02, 2026
5.60
5.79
5.56
5.79
5.79
+0.70%
26,034
2.52
Feb 27, 2026
5.64
5.92
5.52
5.75
5.75
0.00%
22,839
2.28
Feb 26, 2026
5.55
5.90
5.55
5.75
5.75
-3.52%
19,801
2.04
Feb 25, 2026
6.00
6.00
5.90
5.96
5.96
-0.50%
24,414
2.52
Feb 24, 2026
5.91
6.00
5.81
5.99
5.99
+0.50%
35,607
3.70
Feb 23, 2026
5.93
6.00
5.86
5.96
5.96
+0.51%
24,406
2.50
Feb 20, 2026
6.10
6.25
5.82
5.93
5.93
-3.42%
14,083
1.39
Feb 19, 2026
6.09
6.30
6.09
6.14
6.14
+1.66%
110
0.01
Feb 18, 2026
6.10
6.38
6.00
6.04
6.04
-0.49%
10,287
0.96
Feb 17, 2026
6.06
6.07
6.00
6.07
6.07
-0.49%
216
0.02
Feb 16, 2026
6.03
6.41
5.56
5.86
5.86
-3.93%
14,876
1.35
Feb 13, 2026
6.02
6.34
6.01
6.10
6.10
-3.48%
6,476
0.57
Feb 12, 2026
6.36
6.40
6.19
6.32
6.32
+0.64%
6,174
0.54
Feb 11, 2026
6.37
6.95
5.31
6.28
6.28
+0.16%
34,805
3.20
Feb 10, 2026
6.00
6.50
6.00
6.27
6.27
+4.33%
15,322
1.44
Feb 09, 2026
6.05
6.20
5.95
6.01
6.01
-0.66%
1,525
0.14
Feb 06, 2026
6.16
6.33
6.03
6.05
6.05
0.00%
3,191
0.30
Feb 05, 2026
6.01
6.13
6.00
6.05
6.05
+1.17%
7,102
0.67
Feb 04, 2026
6.04
6.29
5.95
5.98
5.98
-1.16%
5,037
0.47
Feb 03, 2026
6.13
6.30
6.00
6.05
6.05
+0.17%
14,369
1.35
Feb 02, 2026
6.35
6.35
6.04
6.04
6.04
+0.83%
2,854
0.27
Jan 30, 2026
5.85
6.14
5.75
5.99
5.99
+2.22%
2,948
0.28
Jan 29, 2026
5.93
6.10
5.86
5.86
5.86
-1.18%
4,406
0.42
Rows: