Ruchi Infrastructure Limited (IN:RUCHINFRA)
:RUCHINFRA
Want to see IN:RUCHINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.61
6.61
6.22
6.26
6.26
-4.13%
21,406
0.12
Apr 29, 2026
6.50
6.72
6.45
6.53
6.53
+0.77%
11,982
0.06
Apr 28, 2026
6.36
6.57
6.17
6.48
6.48
+4.52%
43,967
0.24
Apr 27, 2026
6.79
6.79
6.00
6.20
6.20
+0.32%
33,419
0.18
Apr 24, 2026
6.12
6.65
6.00
6.18
6.18
-0.96%
37,158
0.20
Apr 23, 2026
6.25
6.34
6.03
6.24
6.24
+0.16%
12,906
0.07
Apr 22, 2026
6.00
6.54
6.00
6.23
6.23
-0.80%
19,202
0.10
Apr 21, 2026
6.35
6.35
6.00
6.28
6.28
+0.96%
10,389
0.06
Apr 20, 2026
6.63
6.63
6.06
6.22
6.22
0.00%
6,364
0.03
Apr 17, 2026
6.11
6.40
6.11
6.22
6.22
+0.48%
15,995
0.09
Apr 16, 2026
6.29
6.31
6.13
6.19
6.19
-0.32%
7,794
0.04
Apr 15, 2026
5.75
6.67
5.75
6.21
6.21
+2.31%
39,622
0.21
Apr 14, 2026
6.07
6.45
5.95
6.07
6.07
0.00%
0
0.00
Apr 13, 2026
6.45
6.45
5.95
6.07
6.07
-5.89%
37,847
0.21
Apr 10, 2026
6.27
6.50
6.27
6.45
6.45
+2.71%
34,973
0.19
Apr 09, 2026
6.41
6.60
6.24
6.28
6.28
-3.83%
21,608
0.12
Apr 08, 2026
6.61
7.24
6.50
6.53
6.53
-0.91%
89,085
0.49
Apr 07, 2026
6.46
6.86
6.35
6.59
6.59
-4.49%
115,960
0.64
Apr 06, 2026
6.34
7.18
6.34
6.90
6.90
+13.86%
250,424
1.42
Apr 03, 2026
6.06
6.06
5.00
6.06
6.06
0.00%
0
0.00
Apr 02, 2026
5.79
6.06
5.00
6.06
6.06
+20.00%
170,095
0.98
Apr 01, 2026
4.33
5.05
4.33
5.05
5.05
+19.95%
25,149
0.14
Mar 31, 2026
4.21
4.70
4.09
4.21
4.21
0.00%
0
0.00
Mar 30, 2026
4.70
4.70
4.09
4.21
4.21
-8.48%
15,253
0.09
Mar 27, 2026
4.88
4.90
4.55
4.60
4.60
-5.15%
8,167,617
185.57
Mar 26, 2026
4.85
5.21
4.78
4.85
4.85
0.00%
0
0.00
Mar 25, 2026
4.93
5.21
4.78
4.85
4.85
+1.46%
21,174
0.48
Mar 24, 2026
4.54
5.05
4.54
4.78
4.78
-1.65%
1,913,786
141.90
Mar 23, 2026
4.71
5.25
4.71
4.86
4.86
-5.08%
26,254
2.01
Mar 20, 2026
4.97
5.13
4.82
5.12
5.12
+4.70%
4,219
0.32
Mar 19, 2026
5.30
5.38
4.80
4.89
4.89
-3.36%
20,436
1.60
Mar 18, 2026
4.92
5.32
4.78
5.06
5.06
+3.48%
20,178
1.61
Mar 17, 2026
5.14
5.15
4.81
4.89
4.89
-1.81%
49,248
4.14
Mar 16, 2026
4.67
5.40
4.60
4.98
4.98
-6.57%
27,390
2.39
Mar 13, 2026
5.27
5.72
4.51
5.33
5.33
-0.74%
31,923
2.90
Mar 12, 2026
5.45
5.56
5.27
5.37
5.37
-3.59%
12,757
1.18
Mar 11, 2026
5.03
5.75
5.03
5.57
5.57
-1.59%
21,102
1.96
Mar 10, 2026
5.67
5.79
5.42
5.66
5.66
+1.25%
2,209
0.20
Mar 09, 2026
5.51
5.74
5.42
5.59
5.59
-3.62%
8,546
0.80
Mar 06, 2026
5.50
5.90
5.50
5.80
5.80
+5.07%
14,963
1.42
Mar 05, 2026
5.76
5.90
5.31
5.52
5.52
-2.65%
8,626
0.83
Mar 04, 2026
5.35
5.73
5.35
5.67
5.67
-2.07%
17,629
1.71
Mar 03, 2026
5.79
5.79
5.56
5.79
5.79
0.00%
0
0.00
Mar 02, 2026
5.60
5.79
5.56
5.79
5.79
+0.70%
26,034
2.52
Feb 27, 2026
5.64
5.92
5.52
5.75
5.75
0.00%
22,839
2.28
Feb 26, 2026
5.55
5.90
5.55
5.75
5.75
-3.52%
19,801
2.04
Feb 25, 2026
6.00
6.00
5.90
5.96
5.96
-0.50%
24,414
2.52
Feb 24, 2026
5.91
6.00
5.81
5.99
5.99
+0.50%
35,607
3.70
Feb 23, 2026
5.93
6.00
5.86
5.96
5.96
+0.51%
24,406
2.50
Feb 20, 2026
6.10
6.25
5.82
5.93
5.93
-3.42%
14,083
1.39
Rows: