Ruchi Infrastructure Limited (IN:RUCHINFRA)
:RUCHINFRA
Want to see IN:RUCHINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.40
6.40
5.90
6.33
6.33
+0.48%
4,285
0.02
May 21, 2026
6.06
6.51
6.06
6.30
6.30
-2.17%
11,596
0.06
May 20, 2026
6.45
6.82
6.32
6.44
6.44
+2.71%
2,193
0.01
May 19, 2026
6.25
6.43
6.25
6.27
6.27
+0.97%
835
<0.01
May 18, 2026
6.35
6.48
6.20
6.21
6.21
-3.12%
6,688
0.04
May 15, 2026
6.16
6.49
6.16
6.41
6.41
-1.38%
7,783
0.04
May 14, 2026
6.63
6.69
6.28
6.50
6.50
0.00%
9,577
0.05
May 13, 2026
6.00
6.83
6.00
6.50
6.50
+1.40%
5,261
0.03
May 12, 2026
6.84
6.84
6.36
6.41
6.41
-6.15%
26,681
0.14
May 11, 2026
6.26
6.86
6.23
6.83
6.83
+9.46%
51,105
0.28
May 08, 2026
6.05
6.49
6.05
6.24
6.24
-1.11%
3,027
0.02
May 07, 2026
6.44
6.47
6.10
6.31
6.31
-2.47%
29,451
0.16
May 06, 2026
6.41
6.53
6.16
6.47
6.47
+0.94%
3,884
0.02
May 05, 2026
6.40
6.42
6.40
6.41
6.41
0.00%
5,063
0.03
May 04, 2026
6.86
6.86
6.28
6.41
6.41
+2.40%
15,159
0.08
May 01, 2026
6.26
6.61
6.22
6.26
6.26
0.00%
0
0.00
Apr 30, 2026
6.61
6.61
6.22
6.26
6.26
-4.13%
21,406
0.12
Apr 29, 2026
6.50
6.72
6.45
6.53
6.53
+0.77%
11,982
0.06
Apr 28, 2026
6.36
6.57
6.17
6.48
6.48
+4.52%
43,967
0.24
Apr 27, 2026
6.79
6.79
6.00
6.20
6.20
+0.32%
33,419
0.18
Apr 24, 2026
6.12
6.65
6.00
6.18
6.18
-0.96%
37,158
0.20
Apr 23, 2026
6.25
6.34
6.03
6.24
6.24
+0.16%
12,906
0.07
Apr 22, 2026
6.00
6.54
6.00
6.23
6.23
-0.80%
19,202
0.10
Apr 21, 2026
6.35
6.35
6.00
6.28
6.28
+0.96%
10,389
0.06
Apr 20, 2026
6.63
6.63
6.06
6.22
6.22
0.00%
6,364
0.03
Apr 17, 2026
6.11
6.40
6.11
6.22
6.22
+0.48%
15,995
0.09
Apr 16, 2026
6.29
6.31
6.13
6.19
6.19
-0.32%
7,794
0.04
Apr 15, 2026
5.75
6.67
5.75
6.21
6.21
+2.31%
39,622
0.21
Apr 14, 2026
6.07
6.45
5.95
6.07
6.07
0.00%
0
0.00
Apr 13, 2026
6.45
6.45
5.95
6.07
6.07
-5.89%
37,847
0.21
Apr 10, 2026
6.27
6.50
6.27
6.45
6.45
+2.71%
34,973
0.19
Apr 09, 2026
6.41
6.60
6.24
6.28
6.28
-3.83%
21,608
0.12
Apr 08, 2026
6.61
7.24
6.50
6.53
6.53
-0.91%
89,085
0.49
Apr 07, 2026
6.46
6.86
6.35
6.59
6.59
-4.49%
115,960
0.64
Apr 06, 2026
6.34
7.18
6.34
6.90
6.90
+13.86%
250,424
1.42
Apr 03, 2026
6.06
6.06
5.00
6.06
6.06
0.00%
0
0.00
Apr 02, 2026
5.79
6.06
5.00
6.06
6.06
+20.00%
170,095
0.98
Apr 01, 2026
4.33
5.05
4.33
5.05
5.05
+19.95%
25,149
0.14
Mar 31, 2026
4.21
4.70
4.09
4.21
4.21
0.00%
0
0.00
Mar 30, 2026
4.70
4.70
4.09
4.21
4.21
-8.48%
15,253
0.09
Mar 27, 2026
4.88
4.90
4.55
4.60
4.60
-5.15%
8,167,617
185.57
Mar 26, 2026
4.85
5.21
4.78
4.85
4.85
0.00%
0
0.00
Mar 25, 2026
4.93
5.21
4.78
4.85
4.85
+1.46%
21,174
0.48
Mar 24, 2026
4.54
5.05
4.54
4.78
4.78
-1.65%
1,913,786
141.90
Mar 23, 2026
4.71
5.25
4.71
4.86
4.86
-5.08%
26,254
2.01
Mar 20, 2026
4.97
5.13
4.82
5.12
5.12
+4.70%
4,219
0.32
Mar 19, 2026
5.30
5.38
4.80
4.89
4.89
-3.36%
20,436
1.60
Mar 18, 2026
4.92
5.32
4.78
5.06
5.06
+3.48%
20,178
1.61
Mar 17, 2026
5.14
5.15
4.81
4.89
4.89
-1.81%
49,248
4.14
Mar 16, 2026
4.67
5.40
4.60
4.98
4.98
-6.57%
27,390
2.39
Rows: