Education
About Us
Working with TipRanks
Follow Us
Ruby Mills Limited (IN:RUBYMILLS)
:RUBYMILLS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
227.40
229.80
222.00
223.05
223.05
-1.91%
660
0.47
Nov 27, 2025
229.95
229.95
227.40
227.40
227.40
-1.15%
175
0.12
Nov 26, 2025
230.40
235.35
230.05
230.05
230.05
-0.90%
280
0.20
Nov 25, 2025
231.50
232.20
228.65
232.15
232.15
-0.71%
1,026
0.72
Nov 24, 2025
232.20
235.85
232.20
233.80
233.80
+1.50%
74
0.05
Nov 21, 2025
232.60
238.15
230.35
230.35
230.35
-0.41%
356
0.25
Nov 20, 2025
232.30
235.15
230.10
231.30
231.30
-0.94%
1,099
0.76
Nov 19, 2025
239.75
242.85
230.50
233.50
233.50
-1.95%
1,139
0.79
Nov 18, 2025
235.50
256.50
235.50
238.15
238.15
+1.25%
11,481
8.71
Nov 17, 2025
227.65
238.00
224.55
235.20
235.20
+3.32%
1,274
0.95
Nov 14, 2025
226.60
229.40
224.35
227.65
227.65
+1.97%
614
0.46
Nov 13, 2025
223.25
223.25
223.25
223.25
223.25
0.00%
15
0.01
Nov 12, 2025
221.40
223.25
220.10
223.25
223.25
+1.45%
298
0.21
Nov 11, 2025
219.00
221.50
215.45
220.05
220.05
-1.32%
431
0.29
Nov 10, 2025
223.00
223.00
223.00
223.00
223.00
+1.78%
6
<0.01
Nov 07, 2025
220.95
221.90
218.55
219.10
219.10
-1.35%
59
0.04
Nov 06, 2025
227.30
227.30
222.10
222.10
222.10
-2.29%
154
0.09
Nov 04, 2025
230.10
230.10
227.30
227.30
227.30
-1.81%
149
0.08
Nov 03, 2025
229.55
232.50
228.00
231.50
231.50
+1.51%
184
0.10
Oct 31, 2025
228.85
229.50
227.90
228.05
228.05
+0.29%
178
0.07
Oct 30, 2025
224.80
227.40
224.00
227.40
227.40
+1.11%
664
0.28
Oct 29, 2025
221.45
225.00
220.50
224.90
224.90
+4.12%
886
0.37
Oct 28, 2025
222.00
222.00
214.95
216.00
216.00
-1.82%
1,110
0.46
Oct 27, 2025
220.00
220.00
220.00
220.00
220.00
-0.34%
13
<0.01
Oct 24, 2025
220.40
222.45
220.40
220.75
220.75
-0.85%
95
0.04
Oct 23, 2025
222.25
224.55
222.25
222.65
222.65
+1.76%
53
0.02
Oct 21, 2025
220.00
220.80
218.00
218.80
218.80
+0.02%
519
0.21
Oct 20, 2025
218.00
219.60
217.35
218.75
218.75
-0.68%
72
0.03
Oct 17, 2025
221.65
221.65
219.75
220.25
220.25
-1.94%
61
0.02
Oct 16, 2025
222.05
224.60
222.05
224.60
224.60
+1.88%
30
0.01
Oct 15, 2025
222.00
222.00
220.10
220.45
220.45
-1.94%
378
0.15
Oct 14, 2025
219.65
224.80
217.00
224.80
224.80
+2.02%
284
0.11
Oct 13, 2025
208.00
222.00
208.00
220.35
220.35
-0.90%
2,270
0.88
Oct 10, 2025
224.60
224.60
221.75
222.35
222.35
+1.23%
460
0.18
Oct 09, 2025
223.05
223.70
219.30
219.65
219.65
-1.17%
764
0.29
Oct 08, 2025
223.40
223.40
221.55
222.25
222.25
+0.05%
511
0.19
Oct 07, 2025
226.00
227.00
220.30
222.15
222.15
-2.01%
950
0.35
Oct 06, 2025
226.90
230.00
222.90
226.70
226.70
+1.02%
1,554
0.57
Oct 03, 2025
228.15
228.15
224.30
224.40
224.40
-0.93%
170
0.06
Oct 01, 2025
222.80
227.95
222.80
226.50
226.50
+2.70%
352
0.13
Sep 30, 2025
222.70
223.55
218.50
220.55
220.55
-0.88%
1,354
0.49
Sep 29, 2025
239.95
239.95
222.25
222.50
222.50
+0.25%
134
0.05
Sep 26, 2025
226.00
226.15
221.05
221.95
221.95
-1.88%
432
0.15
Sep 25, 2025
231.50
231.80
225.80
226.20
226.20
-1.80%
1,208
0.42
Sep 24, 2025
232.50
236.55
228.85
230.35
230.35
-0.84%
4,213
1.46
Sep 23, 2025
234.05
234.15
231.85
232.30
232.30
-0.43%
776
0.27
Sep 22, 2025
235.25
236.65
229.15
233.30
233.30
-1.56%
6,490
2.31
Sep 19, 2025
237.05
238.95
235.05
237.00
237.00
+0.72%
923
0.32
Sep 18, 2025
238.75
239.75
234.40
235.30
235.30
-1.18%
1,578
0.54
Sep 17, 2025
249.25
249.30
237.30
238.10
238.10
-4.76%
14,804
5.43
Rows: