Education
About Us
Working with TipRanks
Follow Us
Ruby Mills Limited (IN:RUBYMILLS)
:RUBYMILLS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
227.15
238.80
224.50
230.25
230.25
+2.27%
4,552
1.17
Jun 19, 2025
239.15
241.10
222.70
225.15
225.15
-6.77%
4,419
1.15
Jun 18, 2025
241.30
245.75
235.95
241.50
241.50
-0.19%
3,297
0.85
Jun 17, 2025
249.00
249.10
240.00
241.95
241.95
-1.37%
10,263
2.75
Jun 16, 2025
220.20
255.00
216.90
245.30
245.30
+12.37%
60,376
21.69
Jun 13, 2025
213.75
219.65
213.75
218.30
218.30
+0.48%
295
0.10
Jun 12, 2025
222.80
226.95
216.75
217.25
217.25
-1.81%
2,468
0.83
Jun 11, 2025
225.00
228.05
219.65
221.25
221.25
+0.09%
2,593
0.87
Jun 10, 2025
222.00
227.00
216.45
221.05
221.05
+0.48%
10,633
3.65
Jun 09, 2025
222.70
227.90
218.50
220.00
220.00
+0.55%
14,786
5.33
Jun 06, 2025
212.15
226.90
209.00
218.80
218.80
+5.12%
4,864
1.59
Jun 05, 2025
210.05
212.15
207.50
208.15
208.15
+0.90%
309
0.10
Jun 04, 2025
208.00
209.20
204.00
206.30
206.30
-0.98%
2,689
0.88
Jun 03, 2025
212.55
212.55
208.00
208.35
208.35
-0.41%
695
0.23
Jun 02, 2025
204.00
209.20
204.00
209.20
209.20
+2.45%
394
0.13
May 30, 2025
208.60
208.60
203.90
204.20
204.20
-2.16%
1,571
0.50
May 29, 2025
212.00
212.00
208.00
208.70
208.70
-1.70%
1,719
0.55
May 28, 2025
217.80
217.80
209.25
212.30
212.30
+0.54%
1,210
0.38
May 27, 2025
213.90
213.90
208.10
211.15
211.15
-1.72%
1,803
0.57
May 26, 2025
211.10
216.65
211.10
214.85
214.85
+2.16%
450
0.14
May 23, 2025
209.55
212.20
209.40
210.30
210.30
+0.91%
720
0.22
May 22, 2025
208.20
208.40
207.40
208.40
208.40
-1.12%
59
0.02
May 21, 2025
207.40
211.15
207.00
210.75
210.75
+1.35%
518
0.15
May 20, 2025
214.40
215.50
207.00
207.95
207.95
-3.28%
2,178
0.65
May 19, 2025
213.00
218.00
211.45
215.00
215.00
+2.65%
6,327
1.94
May 16, 2025
206.80
211.40
206.80
209.45
209.45
+2.17%
7,442
2.36
May 15, 2025
203.50
206.95
203.50
205.00
205.00
+0.42%
2,255
0.72
May 14, 2025
202.00
205.00
200.95
204.15
204.15
+1.57%
3,190
1.03
May 13, 2025
201.10
202.20
197.25
201.00
201.00
+1.95%
765
0.25
May 12, 2025
182.00
198.00
182.00
197.15
197.15
+4.95%
2,846
0.93
May 09, 2025
183.60
188.20
183.60
187.85
187.85
-1.03%
255
0.08
May 08, 2025
194.50
194.95
189.80
189.80
189.80
-0.78%
314
0.10
May 07, 2025
190.05
195.30
187.10
191.30
191.30
+1.43%
651
0.21
May 06, 2025
197.90
197.90
187.45
188.60
188.60
-4.55%
641
0.20
May 05, 2025
202.00
202.00
193.70
197.60
197.60
+2.41%
1,849
0.58
May 02, 2025
194.55
195.65
192.80
192.95
192.95
-0.64%
406
0.13
Apr 30, 2025
197.10
197.10
192.20
194.20
194.20
-1.75%
580
0.18
Apr 29, 2025
200.05
200.05
196.70
197.65
197.65
+0.30%
1,297
0.40
Apr 28, 2025
196.00
199.75
195.60
197.05
197.05
-0.45%
1,702
0.52
Apr 25, 2025
205.35
205.35
195.75
197.95
197.95
-4.58%
3,720
1.15
Apr 24, 2025
207.00
214.00
205.00
207.45
207.45
+0.24%
7,572
2.39
Apr 23, 2025
206.30
208.45
202.65
206.95
206.95
+0.61%
2,626
0.83
Apr 22, 2025
201.70
208.20
201.70
205.70
205.70
+0.34%
2,367
0.74
Apr 21, 2025
200.00
206.40
197.35
205.00
205.00
+2.50%
5,593
1.74
Apr 17, 2025
199.70
203.40
198.35
200.00
200.00
+1.21%
1,196
0.37
Apr 16, 2025
191.95
204.80
191.95
197.60
197.60
+4.47%
4,043
1.25
Apr 15, 2025
184.05
190.10
184.05
189.15
189.15
+3.87%
2,886
0.90
Apr 11, 2025
184.00
185.90
180.00
182.10
182.10
-0.03%
5,846
1.83
Apr 09, 2025
180.20
185.15
179.10
182.15
182.15
-1.49%
4,216
1.33
Apr 08, 2025
185.20
187.75
184.10
184.90
184.90
+1.15%
414
0.13
Rows: