Education
About Us
Working with TipRanks
Follow Us
Ruby Mills Limited (IN:RUBYMILLS)
:RUBYMILLS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
190.20
194.00
189.50
190.20
190.20
-2.46%
552
0.86
Jan 30, 2026
195.00
195.00
195.00
195.00
195.00
-0.51%
59
0.09
Jan 29, 2026
196.50
199.50
194.30
196.00
196.00
+0.98%
177
0.27
Jan 28, 2026
194.10
194.10
194.10
194.10
194.10
+1.38%
59
0.09
Jan 27, 2026
191.40
191.45
191.40
191.45
191.45
-0.34%
242
0.36
Jan 26, 2026
192.10
197.00
191.85
192.10
192.10
0.00%
0
0.00
Jan 23, 2026
197.00
197.00
191.85
192.10
192.10
-1.06%
189
0.28
Jan 22, 2026
196.45
198.75
194.15
194.15
194.15
+0.60%
46
0.07
Jan 21, 2026
193.00
209.00
191.00
193.00
193.00
0.00%
0
0.00
Jan 20, 2026
202.95
203.00
191.40
193.00
193.00
-3.72%
1,504
2.28
Jan 19, 2026
203.10
203.10
199.40
200.45
200.45
-1.30%
302
0.46
Jan 16, 2026
205.10
205.10
203.10
203.10
203.10
-0.98%
325
0.50
Jan 15, 2026
205.10
207.75
205.00
205.10
205.10
0.00%
0
0.00
Jan 14, 2026
207.75
207.75
205.00
205.10
205.10
-2.87%
801
1.24
Jan 13, 2026
210.05
211.20
206.05
211.15
211.15
+1.76%
134
0.20
Jan 12, 2026
209.65
210.95
207.20
207.50
207.50
-2.81%
277
0.40
Jan 09, 2026
214.50
216.50
213.05
213.50
213.50
-2.29%
126
0.18
Jan 08, 2026
218.50
240.00
217.00
218.50
218.50
0.00%
0
0.00
Jan 07, 2026
218.50
240.00
218.50
218.50
218.50
0.00%
0
0.00
Jan 06, 2026
222.10
222.10
218.50
218.50
218.50
-0.25%
141
0.19
Jan 05, 2026
222.75
222.75
218.85
219.05
219.05
-2.38%
182
0.25
Jan 02, 2026
225.00
227.00
223.75
224.40
224.40
+0.94%
798
1.09
Jan 01, 2026
221.65
222.30
220.05
222.30
222.30
+1.05%
63
0.08
Dec 31, 2025
216.80
225.60
216.80
220.00
220.00
-0.61%
860
1.16
Dec 30, 2025
223.35
223.35
221.35
221.35
221.35
-0.29%
48
0.06
Dec 29, 2025
224.50
225.10
220.10
222.00
222.00
-1.31%
232
0.30
Dec 26, 2025
225.60
225.60
224.95
224.95
224.95
-1.34%
6
<0.01
Dec 24, 2025
226.25
228.00
224.65
228.00
228.00
+2.54%
15
0.02
Dec 23, 2025
218.90
225.40
218.90
222.35
222.35
-0.09%
106
0.11
Dec 22, 2025
223.80
224.00
221.20
222.55
222.55
+0.11%
231
0.24
Dec 19, 2025
222.85
225.60
220.05
222.30
222.30
+0.41%
530
0.55
Dec 18, 2025
221.85
222.30
220.00
221.40
221.40
+0.34%
551
0.46
Dec 17, 2025
222.60
225.90
219.65
220.65
220.65
-0.38%
1,263
0.86
Dec 16, 2025
224.85
226.00
221.50
221.50
221.50
-1.49%
73
0.05
Dec 15, 2025
216.45
226.00
216.45
224.85
224.85
+3.50%
674
0.46
Dec 12, 2025
229.00
229.00
211.00
217.25
217.25
+2.77%
1,238
0.84
Dec 11, 2025
208.20
211.70
208.20
211.40
211.40
+2.40%
164
0.11
Dec 10, 2025
211.10
212.10
206.10
206.45
206.45
-0.86%
238
0.16
Dec 09, 2025
205.00
209.10
203.85
208.25
208.25
+0.85%
937
0.64
Dec 08, 2025
214.20
214.20
205.20
206.50
206.50
-3.57%
882
0.60
Dec 05, 2025
217.05
217.10
214.05
214.15
214.15
-2.28%
129
0.09
Dec 04, 2025
215.05
219.70
213.00
219.15
219.15
+1.93%
2,586
1.80
Dec 03, 2025
216.60
216.60
215.00
215.00
215.00
-0.02%
272
0.19
Dec 02, 2025
216.65
216.65
215.05
215.05
215.05
-0.37%
191
0.13
Dec 01, 2025
223.00
224.00
215.00
215.85
215.85
-3.23%
4,083
2.93
Nov 28, 2025
227.40
229.80
222.00
223.05
223.05
-1.91%
660
0.47
Nov 27, 2025
229.95
229.95
227.40
227.40
227.40
-1.15%
175
0.12
Nov 26, 2025
230.40
235.35
230.05
230.05
230.05
-0.90%
280
0.20
Nov 25, 2025
231.50
232.20
228.65
232.15
232.15
-0.71%
1,026
0.72
Nov 24, 2025
232.20
235.85
232.20
233.80
233.80
+1.50%
74
0.05
Rows: