Education
About Us
Working with TipRanks
Follow Us
Ruby Mills Limited (IN:RUBYMILLS)
:RUBYMILLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
226.25
228.00
224.65
228.00
228.00
+2.54%
15
0.02
Dec 23, 2025
218.90
225.40
218.90
222.35
222.35
-0.09%
106
0.11
Dec 22, 2025
223.80
224.00
221.20
222.55
222.55
+0.11%
231
0.24
Dec 19, 2025
222.85
225.60
220.05
222.30
222.30
+0.41%
530
0.55
Dec 18, 2025
221.85
222.30
220.00
221.40
221.40
+0.34%
551
0.46
Dec 17, 2025
222.60
225.90
219.65
220.65
220.65
-0.38%
1,263
0.86
Dec 16, 2025
224.85
226.00
221.50
221.50
221.50
-1.49%
73
0.05
Dec 15, 2025
216.45
226.00
216.45
224.85
224.85
+3.50%
674
0.46
Dec 12, 2025
229.00
229.00
211.00
217.25
217.25
+2.77%
1,238
0.84
Dec 11, 2025
208.20
211.70
208.20
211.40
211.40
+2.40%
164
0.11
Dec 10, 2025
211.10
212.10
206.10
206.45
206.45
-0.86%
238
0.16
Dec 09, 2025
205.00
209.10
203.85
208.25
208.25
+0.85%
937
0.64
Dec 08, 2025
214.20
214.20
205.20
206.50
206.50
-3.57%
882
0.60
Dec 05, 2025
217.05
217.10
214.05
214.15
214.15
-2.28%
129
0.09
Dec 04, 2025
215.05
219.70
213.00
219.15
219.15
+1.93%
2,586
1.80
Dec 03, 2025
216.60
216.60
215.00
215.00
215.00
-0.02%
272
0.19
Dec 02, 2025
216.65
216.65
215.05
215.05
215.05
-0.37%
191
0.13
Dec 01, 2025
223.00
224.00
215.00
215.85
215.85
-3.23%
4,083
2.93
Nov 28, 2025
227.40
229.80
222.00
223.05
223.05
-1.91%
660
0.47
Nov 27, 2025
229.95
229.95
227.40
227.40
227.40
-1.15%
175
0.12
Nov 26, 2025
230.40
235.35
230.05
230.05
230.05
-0.90%
280
0.20
Nov 25, 2025
231.50
232.20
228.65
232.15
232.15
-0.71%
1,026
0.72
Nov 24, 2025
232.20
235.85
232.20
233.80
233.80
+1.50%
74
0.05
Nov 21, 2025
232.60
238.15
230.35
230.35
230.35
-0.41%
356
0.25
Nov 20, 2025
232.30
235.15
230.10
231.30
231.30
-0.94%
1,099
0.76
Nov 19, 2025
239.75
242.85
230.50
233.50
233.50
-1.95%
1,139
0.79
Nov 18, 2025
235.50
256.50
235.50
238.15
238.15
+1.25%
11,481
8.71
Nov 17, 2025
227.65
238.00
224.55
235.20
235.20
+3.32%
1,274
0.95
Nov 14, 2025
226.60
229.40
224.35
227.65
227.65
+1.97%
614
0.46
Nov 13, 2025
223.25
223.25
223.25
223.25
223.25
0.00%
15
0.01
Nov 12, 2025
221.40
223.25
220.10
223.25
223.25
+1.45%
298
0.21
Nov 11, 2025
219.00
221.50
215.45
220.05
220.05
-1.32%
431
0.29
Nov 10, 2025
223.00
223.00
223.00
223.00
223.00
+1.78%
6
<0.01
Nov 07, 2025
220.95
221.90
218.55
219.10
219.10
-1.35%
59
0.04
Nov 06, 2025
227.30
227.30
222.10
222.10
222.10
-2.29%
154
0.09
Nov 04, 2025
230.10
230.10
227.30
227.30
227.30
-1.81%
149
0.08
Nov 03, 2025
229.55
232.50
228.00
231.50
231.50
+1.51%
184
0.10
Oct 31, 2025
228.85
229.50
227.90
228.05
228.05
+0.29%
178
0.07
Oct 30, 2025
224.80
227.40
224.00
227.40
227.40
+1.11%
664
0.28
Oct 29, 2025
221.45
225.00
220.50
224.90
224.90
+4.12%
886
0.37
Oct 28, 2025
222.00
222.00
214.95
216.00
216.00
-1.82%
1,110
0.46
Oct 27, 2025
220.00
220.00
220.00
220.00
220.00
-0.34%
13
<0.01
Oct 24, 2025
220.40
222.45
220.40
220.75
220.75
-0.85%
95
0.04
Oct 23, 2025
222.25
224.55
222.25
222.65
222.65
+1.76%
53
0.02
Oct 21, 2025
220.00
220.80
218.00
218.80
218.80
+0.02%
519
0.21
Oct 20, 2025
218.00
219.60
217.35
218.75
218.75
-0.68%
72
0.03
Oct 17, 2025
221.65
221.65
219.75
220.25
220.25
-1.94%
61
0.02
Oct 16, 2025
222.05
224.60
222.05
224.60
224.60
+1.88%
30
0.01
Oct 15, 2025
222.00
222.00
220.10
220.45
220.45
-1.94%
378
0.15
Oct 14, 2025
219.65
224.80
217.00
224.80
224.80
+2.02%
284
0.11
Rows: