Education
About Us
Working with TipRanks
Follow Us
Ruby Mills Limited (IN:RUBYMILLS)
:RUBYMILLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
199.50
200.05
198.00
199.80
199.80
-0.10%
7,801
1.96
Mar 20, 2026
202.00
203.00
200.00
200.00
200.00
-0.40%
1,015
0.26
Mar 19, 2026
200.25
204.15
199.50
200.80
200.80
+0.12%
658
0.17
Mar 18, 2026
202.25
203.55
200.05
200.55
200.55
-0.52%
309
0.08
Mar 17, 2026
202.00
207.95
201.35
201.60
201.60
+0.77%
3,768
0.96
Mar 16, 2026
195.00
203.00
194.75
200.05
200.05
+0.33%
3,761
0.97
Mar 13, 2026
198.85
200.95
197.00
199.40
199.40
-0.55%
1,098
0.28
Mar 12, 2026
197.65
203.45
197.55
200.50
200.50
+0.45%
460
0.12
Mar 11, 2026
205.05
207.90
197.60
199.60
199.60
-2.80%
2,935
0.77
Mar 10, 2026
209.90
210.65
204.00
205.35
205.35
+0.61%
2,688
0.71
Mar 09, 2026
209.95
210.00
198.80
204.10
204.10
-4.02%
2,607
0.69
Mar 06, 2026
220.05
226.05
211.15
212.65
212.65
-7.78%
9,922
2.74
Mar 05, 2026
223.00
244.50
217.50
230.60
230.60
+13.18%
72,106
29.02
Mar 04, 2026
169.90
203.75
169.90
203.75
203.75
+19.99%
129,960
280.74
Mar 03, 2026
169.80
179.70
169.65
169.80
169.80
0.00%
0
0.00
Mar 02, 2026
179.70
179.70
169.65
169.80
169.80
-5.64%
2,241
5.16
Feb 27, 2026
186.75
190.00
178.25
179.95
179.95
-4.86%
1,064
2.20
Feb 26, 2026
194.10
194.10
188.15
189.15
189.15
-0.68%
302
0.62
Feb 25, 2026
190.25
190.70
187.85
190.45
190.45
+0.16%
174
0.36
Feb 24, 2026
193.95
194.00
190.15
190.15
190.15
-2.49%
506
1.04
Feb 23, 2026
196.95
199.95
193.50
195.00
195.00
-0.66%
230
0.46
Feb 20, 2026
197.10
197.10
195.05
196.30
196.30
-0.68%
39
0.08
Feb 19, 2026
202.10
202.50
197.40
197.65
197.65
-3.91%
518
1.05
Feb 18, 2026
208.50
212.00
202.95
205.70
205.70
+2.16%
854
1.71
Feb 17, 2026
207.00
210.00
201.30
201.35
201.35
-1.32%
277
0.54
Feb 16, 2026
204.10
207.50
203.25
207.50
207.50
+1.69%
402
0.58
Feb 13, 2026
208.00
214.60
203.10
204.05
204.05
-4.92%
1,163
1.68
Feb 12, 2026
214.00
214.60
214.00
214.60
214.60
0.00%
47
0.07
Feb 11, 2026
208.05
214.60
208.05
214.60
214.60
+0.80%
356
0.51
Feb 10, 2026
208.45
220.00
208.45
212.90
212.90
+2.63%
2,597
3.95
Feb 09, 2026
209.95
209.95
206.35
207.45
207.45
+0.34%
174
0.26
Feb 06, 2026
206.75
209.00
206.75
206.75
206.75
0.00%
46
0.07
Feb 05, 2026
206.55
209.35
205.30
206.75
206.75
+0.10%
393
0.60
Feb 04, 2026
206.60
210.00
205.00
206.55
206.55
+0.05%
404
0.62
Feb 03, 2026
204.00
209.75
201.00
206.45
206.45
+8.54%
637
0.99
Feb 02, 2026
190.20
194.00
189.50
190.20
190.20
-2.46%
552
0.86
Jan 30, 2026
195.00
195.00
195.00
195.00
195.00
-0.51%
59
0.09
Jan 29, 2026
196.50
199.50
194.30
196.00
196.00
+0.98%
177
0.27
Jan 28, 2026
194.10
194.10
194.10
194.10
194.10
+1.38%
59
0.09
Jan 27, 2026
191.40
191.45
191.40
191.45
191.45
-0.34%
242
0.36
Jan 26, 2026
192.10
197.00
191.85
192.10
192.10
0.00%
0
0.00
Jan 23, 2026
197.00
197.00
191.85
192.10
192.10
-1.06%
189
0.28
Jan 22, 2026
196.45
198.75
194.15
194.15
194.15
+0.60%
46
0.07
Jan 21, 2026
193.00
209.00
191.00
193.00
193.00
0.00%
0
0.00
Jan 20, 2026
202.95
203.00
191.40
193.00
193.00
-3.72%
1,504
2.28
Jan 19, 2026
203.10
203.10
199.40
200.45
200.45
-1.30%
302
0.46
Jan 16, 2026
205.10
205.10
203.10
203.10
203.10
-0.98%
325
0.50
Jan 15, 2026
205.10
207.75
205.00
205.10
205.10
0.00%
0
0.00
Jan 14, 2026
207.75
207.75
205.00
205.10
205.10
-2.87%
801
1.24
Jan 13, 2026
210.05
211.20
206.05
211.15
211.15
+1.76%
134
0.20
Rows: