Ruby Mills Limited (IN:RUBYMILLS)
:RUBYMILLS
Want to see IN:RUBYMILLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
223.50
247.70
223.50
223.50
223.50
0.00%
0
0.00
May 19, 2026
224.85
225.80
223.50
223.50
223.50
+0.49%
475
0.10
May 18, 2026
226.05
226.05
222.20
222.40
222.40
-3.30%
482
0.10
May 15, 2026
230.00
255.00
225.00
230.00
230.00
0.00%
0
0.00
May 14, 2026
231.50
232.30
230.00
230.00
230.00
-0.63%
187
0.04
May 13, 2026
233.85
235.00
230.10
231.45
231.45
+1.18%
185
0.04
May 12, 2026
228.75
233.90
228.75
228.75
228.75
-0.69%
21
<0.01
May 11, 2026
237.00
239.00
230.35
230.35
230.35
-3.88%
411
0.09
May 08, 2026
246.80
246.80
238.80
239.65
239.65
-1.80%
2,345
0.49
May 07, 2026
242.00
255.50
238.65
244.05
244.05
+2.35%
7,042
1.51
May 06, 2026
241.00
241.00
237.35
238.45
238.45
-0.46%
194
0.04
May 05, 2026
238.50
241.65
238.15
239.55
239.55
+0.71%
730
0.16
May 04, 2026
235.20
237.85
234.60
237.85
237.85
+1.45%
897
0.19
May 01, 2026
234.45
236.90
230.00
234.45
234.45
0.00%
0
0.00
Apr 30, 2026
233.60
236.90
230.00
234.45
234.45
-0.66%
438
0.09
Apr 29, 2026
240.55
240.55
233.05
236.00
236.00
-0.25%
1,181
0.26
Apr 28, 2026
232.00
237.60
232.00
236.60
236.60
+2.05%
618
0.13
Apr 27, 2026
232.00
232.60
227.05
231.85
231.85
+1.67%
367
0.08
Apr 24, 2026
232.00
235.20
227.60
228.05
228.05
-2.33%
970
0.21
Apr 23, 2026
235.00
236.90
232.90
233.50
233.50
-0.34%
484
0.11
Apr 22, 2026
235.00
238.20
229.20
234.30
234.30
-0.13%
3,688
0.81
Apr 21, 2026
235.80
244.45
234.60
234.60
234.60
+0.26%
762
0.17
Apr 20, 2026
227.00
238.00
227.00
234.00
234.00
-2.01%
2,953
0.66
Apr 17, 2026
240.00
241.00
232.75
238.80
238.80
+1.94%
4,681
1.06
Apr 16, 2026
236.00
240.00
231.30
234.25
234.25
-0.87%
2,704
0.62
Apr 15, 2026
235.00
239.05
232.00
236.30
236.30
+3.96%
1,966
0.45
Apr 14, 2026
227.30
230.00
223.65
227.30
227.30
0.00%
0
0.00
Apr 13, 2026
230.00
230.00
223.65
227.30
227.30
-2.47%
817
0.19
Apr 10, 2026
222.75
234.00
219.35
233.05
233.05
+7.94%
3,683
0.85
Apr 09, 2026
220.65
220.65
215.90
215.90
215.90
-1.39%
165
0.04
Apr 08, 2026
211.05
220.45
211.05
218.95
218.95
+4.56%
3,114
0.73
Apr 07, 2026
207.50
211.40
205.00
209.40
209.40
+1.40%
4,172
0.99
Apr 06, 2026
209.00
209.00
204.80
206.50
206.50
+0.02%
40
<0.01
Apr 03, 2026
206.45
207.50
200.10
206.45
206.45
0.00%
0
0.00
Apr 02, 2026
201.25
207.50
200.10
206.45
206.45
+0.32%
604
0.14
Apr 01, 2026
210.00
210.95
203.70
205.80
205.80
+3.00%
859
0.20
Mar 31, 2026
199.80
200.75
199.80
199.80
199.80
0.00%
0
0.00
Mar 30, 2026
199.85
200.75
199.80
199.80
199.80
0.00%
125
0.03
Mar 27, 2026
202.05
202.80
199.80
199.80
199.80
-1.41%
378
0.09
Mar 26, 2026
202.65
208.20
199.50
202.65
202.65
0.00%
0
0.00
Mar 25, 2026
200.00
208.20
199.50
202.65
202.65
+1.15%
2,103
0.50
Mar 24, 2026
199.80
202.70
198.80
200.35
200.35
+0.28%
4,324
1.05
Mar 23, 2026
199.50
200.05
198.00
199.80
199.80
-0.10%
7,801
1.96
Mar 20, 2026
202.00
203.00
200.00
200.00
200.00
-0.40%
1,015
0.26
Mar 19, 2026
200.25
204.15
199.50
200.80
200.80
+0.12%
658
0.17
Mar 18, 2026
202.25
203.55
200.05
200.55
200.55
-0.52%
309
0.08
Mar 17, 2026
202.00
207.95
201.35
201.60
201.60
+0.77%
3,768
0.96
Mar 16, 2026
195.00
203.00
194.75
200.05
200.05
+0.33%
3,761
0.97
Mar 13, 2026
198.85
200.95
197.00
199.40
199.40
-0.55%
1,098
0.28
Mar 12, 2026
197.65
203.45
197.55
200.50
200.50
+0.45%
460
0.12
Rows: