Rubicon Research Limited (IN:RUBICON)
:RUBICON
Want to see IN:RUBICON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
958.75
974.50
950.50
953.70
953.70
-0.45%
11,292
0.53
Apr 27, 2026
946.00
969.50
941.35
958.00
958.00
+2.06%
24,567
1.17
Apr 24, 2026
928.90
943.90
920.00
938.65
938.65
+1.17%
26,854
1.30
Apr 23, 2026
939.00
946.95
918.15
927.75
927.75
-0.60%
16,596
0.81
Apr 22, 2026
929.95
943.65
925.05
933.35
933.35
+1.62%
19,609
0.97
Apr 21, 2026
941.95
952.00
914.00
918.45
918.45
-1.24%
29,265
1.48
Apr 20, 2026
906.00
937.95
892.50
930.00
930.00
+3.67%
14,349
0.73
Apr 17, 2026
884.95
912.35
874.00
897.05
897.05
+3.06%
31,778
1.64
Apr 16, 2026
860.05
900.10
829.00
870.45
870.45
+5.57%
89,906
4.94
Apr 15, 2026
834.85
838.95
819.95
824.55
824.55
+0.60%
6,589
0.36
Apr 14, 2026
819.60
840.80
813.85
819.60
819.60
0.00%
0
0.00
Apr 13, 2026
840.80
840.80
813.85
819.60
819.60
-2.01%
17,048
0.95
Apr 10, 2026
856.25
885.70
831.35
836.45
836.45
-2.32%
35,134
2.00
Apr 09, 2026
805.75
862.00
794.65
856.30
856.30
+7.24%
48,985
2.89
Apr 08, 2026
838.35
838.35
787.50
798.50
798.50
+2.60%
8,817
0.52
Apr 07, 2026
769.35
789.90
769.35
778.25
778.25
+0.23%
4,969
0.29
Apr 06, 2026
789.50
790.00
763.80
776.45
776.45
+0.26%
1,761
0.10
Apr 03, 2026
774.45
790.00
766.70
774.45
774.45
0.00%
0
0.00
Apr 02, 2026
790.00
790.00
766.70
774.45
774.45
-0.76%
4,918
0.28
Apr 01, 2026
788.30
795.00
773.00
780.40
780.40
+1.02%
8,694
0.49
Mar 31, 2026
772.50
777.45
755.65
772.50
772.50
0.00%
0
0.00
Mar 30, 2026
761.00
777.45
755.65
772.50
772.50
+0.64%
5,992
0.34
Mar 27, 2026
777.85
788.05
759.25
767.60
767.60
-0.76%
13,433
0.75
Mar 26, 2026
773.45
811.60
767.20
773.45
773.45
0.00%
0
0.00
Mar 25, 2026
802.60
811.60
767.20
773.45
773.45
-2.09%
15,983
0.88
Mar 24, 2026
766.30
795.55
766.30
790.00
790.00
+3.40%
6,063
0.34
Mar 23, 2026
770.50
773.95
758.60
764.00
764.00
-2.39%
349,071
27.28
Mar 20, 2026
762.10
790.00
759.65
782.70
782.70
+3.48%
8,371
0.63
Mar 19, 2026
764.70
771.35
748.85
756.35
756.35
-1.49%
5,775
0.43
Mar 18, 2026
758.55
775.00
758.15
767.80
767.80
+2.07%
5,283
0.39
Mar 17, 2026
745.05
767.00
745.05
752.20
752.20
+0.33%
8,177
0.61
Mar 16, 2026
758.95
777.65
745.00
749.75
749.75
-2.30%
9,388
0.71
Mar 13, 2026
783.20
790.85
760.15
767.40
767.40
-3.80%
12,211
0.93
Mar 12, 2026
771.05
820.00
769.25
797.70
797.70
+1.94%
19,334
1.50
Mar 11, 2026
790.95
796.35
776.90
782.55
782.55
-0.85%
8,788
0.69
Mar 10, 2026
780.00
797.40
773.30
789.25
789.25
+3.38%
6,497
0.50
Mar 09, 2026
768.80
781.00
732.95
763.45
763.45
-0.48%
10,693
0.83
Mar 06, 2026
765.95
775.20
756.70
767.15
767.15
+1.54%
5,490
0.42
Mar 05, 2026
750.05
769.45
729.75
755.50
755.50
-1.05%
19,153
1.45
Mar 04, 2026
775.05
775.05
750.45
763.55
763.55
-0.72%
7,682
0.58
Mar 03, 2026
769.10
788.05
730.00
769.10
769.10
0.00%
0
0.00
Mar 02, 2026
730.00
788.05
730.00
769.10
769.10
-1.53%
23,704
1.75
Feb 27, 2026
778.95
788.70
775.50
781.05
781.05
-0.77%
3,971
0.29
Feb 26, 2026
786.95
797.10
782.60
787.10
787.10
+0.02%
8,797
0.63
Feb 25, 2026
752.15
798.15
752.15
786.95
786.95
+1.56%
14,147
1.02
Feb 24, 2026
783.90
783.90
768.00
774.90
774.90
-0.26%
3,824
0.27
Feb 23, 2026
785.00
787.10
765.75
776.95
776.95
-0.68%
9,195
0.65
Feb 20, 2026
790.00
797.90
775.00
782.25
782.25
-1.22%
4,600
0.32
Feb 19, 2026
806.95
806.95
771.95
791.90
791.90
-0.38%
18,641
1.27
Feb 18, 2026
796.30
810.00
791.00
794.95
794.95
+0.84%
14,262
0.94
Rows: