Rubfila International Limited (IN:RUBFILA)
:RUBFILA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
66.78
68.34
66.75
67.52
67.52
+1.11%
4,040
0.94
Apr 09, 2026
65.60
66.90
65.03
66.78
66.78
+1.09%
1,460
0.34
Apr 08, 2026
65.80
66.41
64.79
66.06
66.06
+3.20%
2,157
0.50
Apr 07, 2026
63.00
65.50
61.89
64.01
64.01
+0.83%
3,727
0.87
Apr 06, 2026
68.98
68.98
63.40
63.48
63.48
+0.57%
1,645
0.38
Apr 03, 2026
63.12
63.12
61.66
63.12
63.12
0.00%
0
0.00
Apr 02, 2026
61.80
63.12
61.66
63.12
63.12
+2.22%
475
0.11
Apr 01, 2026
61.50
65.00
61.50
61.75
61.75
+2.81%
3,234
0.74
Mar 31, 2026
60.06
61.53
58.00
60.06
60.06
0.00%
0
0.00
Mar 30, 2026
58.00
61.53
58.00
60.06
60.06
+3.34%
33,095
8.43
Mar 27, 2026
61.00
61.44
58.00
58.12
58.12
-4.81%
8,008
2.09
Mar 26, 2026
61.06
63.50
60.00
61.06
61.06
0.00%
0
0.00
Mar 25, 2026
63.00
63.50
60.00
61.06
61.06
-1.10%
8,207
2.20
Mar 24, 2026
60.69
61.74
59.44
61.74
61.74
+3.76%
11,985
3.36
Mar 23, 2026
60.61
61.46
59.00
59.50
59.50
-1.85%
6,782
1.95
Mar 20, 2026
61.00
62.55
60.19
60.62
60.62
-0.56%
1,123
0.32
Mar 19, 2026
61.20
62.80
60.15
60.96
60.96
-3.50%
4,988
1.41
Mar 18, 2026
61.40
64.11
61.15
63.17
63.17
+3.85%
8,094
2.36
Mar 17, 2026
61.90
62.44
60.10
60.83
60.83
-1.30%
2,566
0.76
Mar 16, 2026
64.11
64.11
61.25
61.63
61.63
-1.47%
1,797
0.53
Mar 13, 2026
63.00
63.83
62.04
62.55
62.55
-1.50%
1,333
0.38
Mar 12, 2026
69.80
69.80
62.53
63.50
63.50
-0.78%
1,880
0.53
Mar 11, 2026
64.82
64.82
64.00
64.00
64.00
+1.23%
792
0.22
Mar 10, 2026
63.78
63.88
62.70
63.22
63.22
+1.97%
2,074
0.57
Mar 09, 2026
64.00
64.00
61.55
62.00
62.00
-4.38%
9,930
2.64
Mar 06, 2026
65.46
65.84
64.43
64.84
64.84
-0.46%
134
0.03
Mar 05, 2026
62.00
66.19
62.00
65.14
65.14
+0.90%
3,744
0.99
Mar 04, 2026
65.60
65.75
63.80
64.56
64.56
-1.59%
4,604
1.23
Mar 03, 2026
65.60
66.90
62.01
65.60
65.60
0.00%
0
0.00
Mar 02, 2026
62.01
66.90
62.01
65.60
65.60
+0.06%
740
0.20
Feb 27, 2026
65.21
66.96
65.00
65.56
65.56
+0.54%
3,789
1.00
Feb 26, 2026
65.82
66.85
65.10
65.21
65.21
-0.44%
1,613
0.43
Feb 25, 2026
65.93
66.45
64.60
65.50
65.50
-0.20%
21,517
6.22
Feb 24, 2026
67.93
69.50
64.00
65.63
65.63
-3.39%
4,609
1.35
Feb 23, 2026
69.58
69.58
67.50
67.93
67.93
+0.04%
1,742
0.50
Feb 20, 2026
68.60
69.65
67.50
67.90
67.90
-1.02%
95
0.03
Feb 19, 2026
69.75
69.75
68.50
68.60
68.60
-0.74%
1,002
0.28
Feb 18, 2026
70.15
70.20
69.00
69.11
69.11
-0.06%
3,987
1.09
Feb 17, 2026
69.94
70.18
69.05
69.15
69.15
-3.96%
538
0.15
Feb 16, 2026
71.28
71.28
68.66
69.40
69.40
-3.61%
4,686
1.21
Feb 13, 2026
70.93
72.36
70.55
72.00
72.00
+1.52%
1,428
0.37
Feb 12, 2026
72.61
72.80
70.92
70.92
70.92
-0.49%
2,489
0.63
Feb 11, 2026
72.85
72.85
71.27
71.27
71.27
-0.68%
634
0.15
Feb 10, 2026
74.35
74.35
71.00
71.76
71.76
-0.33%
5,357
1.28
Feb 09, 2026
72.50
73.31
71.88
72.00
72.00
-0.69%
523
0.12
Feb 06, 2026
71.91
72.50
71.91
72.50
72.50
-0.14%
2,540
0.60
Feb 05, 2026
73.53
73.53
72.01
72.60
72.60
-1.26%
1,419
0.33
Feb 04, 2026
71.99
74.68
71.99
73.53
73.53
+2.03%
1,728
0.41
Feb 03, 2026
72.00
74.23
70.66
72.07
72.07
+3.82%
2,639
0.62
Feb 02, 2026
69.23
70.49
68.32
69.42
69.42
-2.28%
3,820
0.90
Rows: