Rubfila International Limited (IN:RUBFILA)
:RUBFILA
Want to see IN:RUBFILA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
79.65
80.59
77.52
79.62
79.62
+2.54%
19,633
4.84
May 21, 2026
76.95
79.90
75.60
77.65
77.65
+2.17%
12,394
3.19
May 20, 2026
79.70
79.70
74.15
76.00
76.00
-1.03%
4,497
1.18
May 19, 2026
76.37
78.00
74.11
76.79
76.79
+1.36%
5,103
1.36
May 18, 2026
71.00
76.53
68.42
75.76
75.76
+7.48%
7,401
2.00
May 15, 2026
69.01
71.30
69.01
70.49
70.49
-0.58%
795
0.21
May 14, 2026
72.61
73.10
69.42
70.90
70.90
-1.68%
3,482
0.94
May 13, 2026
72.00
72.68
71.30
72.11
72.11
+0.15%
655
0.18
May 12, 2026
72.89
73.88
72.00
72.00
72.00
-0.51%
1,177
0.31
May 11, 2026
73.50
74.10
71.84
72.37
72.37
-3.27%
5,501
1.50
May 08, 2026
74.01
75.60
73.51
74.82
74.82
+0.62%
539
0.14
May 07, 2026
73.65
74.89
72.65
74.36
74.36
-0.71%
1,754
0.47
May 06, 2026
74.95
75.00
72.62
74.89
74.89
+1.31%
978
0.26
May 05, 2026
73.00
74.99
72.21
73.92
73.92
-0.99%
3,402
0.91
May 04, 2026
73.51
75.55
73.51
74.66
74.66
+1.56%
3,663
0.99
May 01, 2026
73.51
73.51
73.40
73.51
73.51
0.00%
0
0.00
Apr 30, 2026
73.40
73.51
73.40
73.51
73.51
0.00%
1,098
0.29
Apr 29, 2026
71.20
74.99
71.20
73.51
73.51
+0.25%
1,849
0.49
Apr 28, 2026
73.68
74.91
72.85
73.33
73.33
-0.46%
1,376
0.37
Apr 27, 2026
77.70
77.70
73.67
73.67
73.67
+0.07%
630
0.17
Apr 24, 2026
77.43
77.43
72.93
73.62
73.62
-4.71%
3,131
0.84
Apr 23, 2026
70.66
78.00
70.66
77.26
77.26
+5.12%
12,847
3.62
Apr 22, 2026
72.56
74.00
72.08
73.50
73.50
+2.91%
2,751
0.75
Apr 21, 2026
69.65
73.50
69.65
71.42
71.42
+0.59%
4,771
1.24
Apr 20, 2026
70.00
71.50
68.41
71.00
71.00
+0.24%
6,082
1.43
Apr 17, 2026
70.29
71.20
69.56
70.83
70.83
+0.80%
4,833
1.13
Apr 16, 2026
70.30
70.51
69.52
70.27
70.27
+1.11%
292
0.07
Apr 15, 2026
65.15
70.00
65.15
69.50
69.50
+2.96%
4,112
0.94
Apr 14, 2026
67.50
69.00
63.47
67.50
67.50
0.00%
0
0.00
Apr 13, 2026
69.00
69.00
63.47
67.50
67.50
-0.03%
550
0.13
Apr 10, 2026
66.78
68.34
66.75
67.52
67.52
+1.11%
4,040
0.94
Apr 09, 2026
65.60
66.90
65.03
66.78
66.78
+1.09%
1,460
0.34
Apr 08, 2026
65.80
66.41
64.79
66.06
66.06
+3.20%
2,157
0.50
Apr 07, 2026
63.00
65.50
61.89
64.01
64.01
+0.83%
3,727
0.87
Apr 06, 2026
68.98
68.98
63.40
63.48
63.48
+0.57%
1,645
0.38
Apr 03, 2026
63.12
63.12
61.66
63.12
63.12
0.00%
0
0.00
Apr 02, 2026
61.80
63.12
61.66
63.12
63.12
+2.22%
475
0.11
Apr 01, 2026
61.50
65.00
61.50
61.75
61.75
+2.81%
3,234
0.74
Mar 31, 2026
60.06
61.53
58.00
60.06
60.06
0.00%
0
0.00
Mar 30, 2026
58.00
61.53
58.00
60.06
60.06
+3.34%
33,095
8.43
Mar 27, 2026
61.00
61.44
58.00
58.12
58.12
-4.81%
8,008
2.09
Mar 26, 2026
61.06
63.50
60.00
61.06
61.06
0.00%
0
0.00
Mar 25, 2026
63.00
63.50
60.00
61.06
61.06
-1.10%
8,207
2.20
Mar 24, 2026
60.69
61.74
59.44
61.74
61.74
+3.76%
11,985
3.36
Mar 23, 2026
60.61
61.46
59.00
59.50
59.50
-1.85%
6,782
1.95
Mar 20, 2026
61.00
62.55
60.19
60.62
60.62
-0.56%
1,123
0.32
Mar 19, 2026
61.20
62.80
60.15
60.96
60.96
-3.50%
4,988
1.41
Mar 18, 2026
61.40
64.11
61.15
63.17
63.17
+3.85%
8,094
2.36
Mar 17, 2026
61.90
62.44
60.10
60.83
60.83
-1.30%
2,566
0.76
Mar 16, 2026
64.11
64.11
61.25
61.63
61.63
-1.47%
1,797
0.53
Rows: