Education
About Us
Working with TipRanks
Follow Us
Rubfila International Limited (IN:RUBFILA)
:RUBFILA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
73.80
74.92
73.03
74.10
74.10
+0.18%
815
0.15
Dec 22, 2025
73.70
74.76
73.30
73.97
73.97
+1.73%
2,990
0.56
Dec 19, 2025
73.60
75.00
72.51
72.71
72.71
+0.29%
6,821
1.28
Dec 18, 2025
73.29
74.55
72.00
72.50
72.50
-1.08%
1,501
0.28
Dec 17, 2025
70.50
74.07
70.50
73.29
73.29
-0.85%
290
0.05
Dec 16, 2025
73.00
76.14
73.00
73.92
73.92
-3.14%
423
0.08
Dec 15, 2025
74.75
77.90
74.46
76.32
76.32
+2.10%
9,112
1.63
Dec 12, 2025
75.30
75.60
74.75
74.75
74.75
-0.28%
5,732
1.02
Dec 11, 2025
74.50
75.50
73.92
74.96
74.96
+1.96%
1,512
0.26
Dec 10, 2025
73.11
74.31
73.11
73.52
73.52
-0.27%
4,627
0.77
Dec 09, 2025
71.56
73.80
70.72
73.72
73.72
+2.85%
19,510
3.39
Dec 08, 2025
73.95
74.42
71.11
71.68
71.68
-4.22%
4,665
0.74
Dec 05, 2025
74.86
74.86
73.20
74.84
74.84
+1.55%
870
0.13
Dec 04, 2025
74.50
75.00
73.70
73.70
73.70
-0.41%
1,588
0.23
Dec 03, 2025
75.20
75.20
74.00
74.00
74.00
-1.28%
703
0.09
Dec 02, 2025
75.00
75.99
74.96
74.96
74.96
-0.35%
888
0.10
Dec 01, 2025
76.20
76.81
75.22
75.22
75.22
-0.03%
5,841
0.60
Nov 28, 2025
76.43
76.43
75.00
75.24
75.24
-0.99%
1,418
0.14
Nov 27, 2025
76.24
78.09
75.70
75.99
75.99
-0.45%
1,296
0.12
Nov 26, 2025
76.00
78.00
76.00
76.33
76.33
+1.56%
2,181
0.20
Nov 25, 2025
76.78
77.00
75.00
75.16
75.16
-1.76%
4,117
0.37
Nov 24, 2025
79.25
79.25
76.32
76.51
76.51
-1.62%
3,151
0.28
Nov 21, 2025
80.10
82.70
77.17
77.77
77.77
-1.59%
7,929
0.69
Nov 20, 2025
81.10
81.10
78.50
79.03
79.03
-1.90%
5,647
0.49
Nov 19, 2025
81.96
81.96
80.37
80.56
80.56
-1.40%
1,787
0.15
Nov 18, 2025
83.00
86.00
80.21
81.70
81.70
-1.87%
16,775
1.41
Nov 17, 2025
83.95
84.01
82.22
83.26
83.26
+0.45%
3,565
0.30
Nov 14, 2025
82.07
83.98
81.00
82.89
82.89
+0.99%
4,384
0.37
Nov 13, 2025
79.50
84.07
79.50
82.08
82.08
+3.25%
13,134
1.11
Nov 12, 2025
79.69
81.00
78.60
79.50
79.50
-0.24%
10,442
0.89
Nov 11, 2025
78.09
81.85
77.34
79.69
79.69
+1.17%
4,617
0.39
Nov 10, 2025
79.00
79.00
78.00
78.77
78.77
+0.17%
840
0.07
Nov 07, 2025
77.90
78.64
77.50
78.64
78.64
+0.52%
1,329
0.11
Nov 06, 2025
81.90
81.90
77.60
78.23
78.23
-0.94%
2,981
0.24
Nov 04, 2025
80.26
80.26
78.20
78.97
78.97
-1.55%
1,416
0.11
Nov 03, 2025
80.19
81.41
79.60
80.21
80.21
-0.51%
3,256
0.26
Oct 31, 2025
81.09
81.09
80.06
80.62
80.62
+0.21%
4,965
0.39
Oct 30, 2025
80.87
80.87
79.51
80.45
80.45
-0.02%
829
0.06
Oct 29, 2025
79.30
81.07
79.30
80.47
80.47
+0.60%
1,262
0.10
Oct 28, 2025
79.49
79.99
79.05
79.99
79.99
+0.81%
1,063
0.08
Oct 27, 2025
82.80
82.80
79.23
79.35
79.35
-0.19%
1,414
0.11
Oct 24, 2025
81.29
82.00
79.06
79.50
79.50
-1.56%
2,709
0.20
Oct 23, 2025
80.21
82.21
80.01
80.76
80.76
-0.37%
2,285
0.17
Oct 21, 2025
86.70
86.70
81.00
81.06
81.06
+1.71%
245
0.02
Oct 20, 2025
79.35
80.32
79.00
79.70
79.70
+1.40%
1,186
0.09
Oct 17, 2025
85.44
85.44
78.60
78.60
78.60
-2.71%
6,471
0.46
Oct 16, 2025
81.26
82.00
79.42
80.79
80.79
+0.59%
5,685
0.37
Oct 15, 2025
79.66
81.16
79.01
80.32
80.32
+1.03%
901
0.06
Oct 14, 2025
80.41
80.41
79.17
79.50
79.50
-0.75%
2,258
0.15
Oct 13, 2025
86.89
86.89
79.60
80.10
80.10
-1.77%
1,698
0.11
Rows: