Education
About Us
Working with TipRanks
Follow Us
Rubfila International Limited (IN:RUBFILA)
:RUBFILA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
73.53
73.53
72.01
72.60
72.60
-1.26%
1,419
0.33
Feb 04, 2026
71.99
74.68
71.99
73.53
73.53
+2.03%
1,728
0.41
Feb 03, 2026
72.00
74.23
70.66
72.07
72.07
+3.82%
2,639
0.62
Feb 02, 2026
69.23
70.49
68.32
69.42
69.42
-2.28%
3,820
0.90
Jan 30, 2026
71.15
71.80
71.00
71.04
71.04
-0.08%
654
0.15
Jan 29, 2026
71.00
72.36
71.00
71.10
71.10
-1.26%
544
0.13
Jan 28, 2026
72.47
72.67
70.60
72.01
72.01
+0.26%
1,077
0.25
Jan 27, 2026
73.69
74.43
71.00
71.82
71.82
-2.54%
2,842
0.66
Jan 26, 2026
73.69
74.50
72.37
73.69
73.69
0.00%
0
0.00
Jan 23, 2026
73.54
74.50
72.37
73.69
73.69
-0.31%
11,322
2.72
Jan 22, 2026
72.82
74.40
72.82
73.92
73.92
+2.57%
16,044
4.07
Jan 21, 2026
71.59
72.50
70.70
72.07
72.07
+0.07%
29,979
8.64
Jan 20, 2026
76.00
76.00
71.00
72.02
72.02
+0.94%
6,083
1.79
Jan 19, 2026
71.30
73.00
70.80
71.35
71.35
-1.79%
8,518
2.53
Jan 16, 2026
71.54
75.00
71.00
72.65
72.65
+1.61%
2,227
0.65
Jan 15, 2026
71.50
72.00
70.42
71.50
71.50
0.00%
0
0.00
Jan 14, 2026
71.41
72.00
70.42
71.50
71.50
+1.07%
259
0.07
Jan 13, 2026
69.90
71.91
69.90
70.74
70.74
+0.63%
431
0.12
Jan 12, 2026
70.60
70.93
69.73
70.30
70.30
-1.31%
1,463
0.42
Jan 09, 2026
71.78
72.28
70.51
71.23
71.23
-0.77%
2,408
0.69
Jan 08, 2026
73.57
73.57
71.50
71.78
71.78
-1.95%
3,448
0.93
Jan 07, 2026
73.16
73.65
71.91
73.21
73.21
+0.54%
2,376
0.64
Jan 06, 2026
73.40
73.40
72.81
72.82
72.82
-0.38%
1,130
0.30
Jan 05, 2026
74.06
74.06
72.30
73.10
73.10
-1.30%
1,633
0.43
Jan 02, 2026
75.00
75.00
73.62
74.06
74.06
-0.36%
4,849
1.21
Jan 01, 2026
75.46
75.46
73.73
74.33
74.33
-0.01%
2,500
0.54
Dec 31, 2025
73.03
76.50
73.03
74.34
74.34
+1.78%
2,718
0.58
Dec 30, 2025
73.99
73.99
73.01
73.04
73.04
-0.03%
1,948
0.39
Dec 29, 2025
73.50
74.18
72.58
73.06
73.06
-2.55%
1,250
0.24
Dec 26, 2025
75.00
75.00
72.89
74.97
74.97
+1.31%
402
0.08
Dec 24, 2025
74.25
74.50
72.34
74.00
74.00
-0.13%
2,120
0.40
Dec 23, 2025
73.80
74.92
73.03
74.10
74.10
+0.18%
815
0.15
Dec 22, 2025
73.70
74.76
73.30
73.97
73.97
+1.73%
2,990
0.56
Dec 19, 2025
73.60
75.00
72.51
72.71
72.71
+0.29%
6,821
1.28
Dec 18, 2025
73.29
74.55
72.00
72.50
72.50
-1.08%
1,501
0.28
Dec 17, 2025
70.50
74.07
70.50
73.29
73.29
-0.85%
290
0.05
Dec 16, 2025
73.00
76.14
73.00
73.92
73.92
-3.14%
423
0.08
Dec 15, 2025
74.75
77.90
74.46
76.32
76.32
+2.10%
9,112
1.63
Dec 12, 2025
75.30
75.60
74.75
74.75
74.75
-0.28%
5,732
1.02
Dec 11, 2025
74.50
75.50
73.92
74.96
74.96
+1.96%
1,512
0.26
Dec 10, 2025
73.11
74.31
73.11
73.52
73.52
-0.27%
4,627
0.77
Dec 09, 2025
71.56
73.80
70.72
73.72
73.72
+2.85%
19,510
3.39
Dec 08, 2025
73.95
74.42
71.11
71.68
71.68
-4.22%
4,665
0.74
Dec 05, 2025
74.86
74.86
73.20
74.84
74.84
+1.55%
870
0.13
Dec 04, 2025
74.50
75.00
73.70
73.70
73.70
-0.41%
1,588
0.23
Dec 03, 2025
75.20
75.20
74.00
74.00
74.00
-1.28%
703
0.09
Dec 02, 2025
75.00
75.99
74.96
74.96
74.96
-0.35%
888
0.10
Dec 01, 2025
76.20
76.81
75.22
75.22
75.22
-0.03%
5,841
0.60
Nov 28, 2025
76.43
76.43
75.00
75.24
75.24
-0.99%
1,418
0.14
Nov 27, 2025
76.24
78.09
75.70
75.99
75.99
-0.45%
1,296
0.12
Rows: