RattanIndia Power Limited (IN:RTNPOWER)
:RTNPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.79
9.15
8.78
8.97
8.97
+2.51%
1,447,592
0.96
Apr 09, 2026
8.72
9.02
8.58
8.75
8.75
+0.11%
2,439,878
1.62
Apr 08, 2026
8.57
8.78
8.41
8.74
8.74
+5.68%
2,846,261
1.92
Apr 07, 2026
8.26
8.44
8.19
8.27
8.27
-0.48%
685,496
0.46
Apr 06, 2026
8.23
8.35
8.04
8.31
8.31
+0.36%
1,693,857
1.14
Apr 03, 2026
8.28
8.32
7.90
8.28
8.28
0.00%
0
0.00
Apr 02, 2026
8.19
8.32
7.90
8.28
8.28
-0.24%
1,704,396
1.14
Apr 01, 2026
7.93
8.35
7.75
8.30
8.30
+9.64%
2,403,791
1.61
Mar 31, 2026
7.57
7.94
7.50
7.57
7.57
0.00%
0
0.00
Mar 30, 2026
7.83
7.94
7.50
7.57
7.57
-5.02%
2,666,925
1.80
Mar 27, 2026
8.03
8.24
7.92
7.97
7.97
-2.80%
2,760,682
1.89
Mar 26, 2026
8.20
8.45
8.00
8.20
8.20
0.00%
0
0.00
Mar 25, 2026
8.06
8.45
8.00
8.20
8.20
+3.02%
3,339,128
2.29
Mar 24, 2026
8.49
8.49
7.91
7.96
7.96
+0.63%
1,627,497
1.12
Mar 23, 2026
8.23
8.23
7.86
7.91
7.91
-4.93%
2,320,604
1.62
Mar 20, 2026
8.34
8.58
8.29
8.32
8.32
+0.48%
1,261,868
0.89
Mar 19, 2026
8.23
8.60
8.07
8.28
8.28
-1.08%
2,222,744
1.57
Mar 18, 2026
8.11
8.45
8.11
8.37
8.37
+2.83%
1,606,502
1.14
Mar 17, 2026
8.09
8.23
7.98
8.14
8.14
+1.50%
1,474,498
1.05
Mar 16, 2026
8.15
8.23
7.87
8.02
8.02
-1.72%
1,596,427
1.14
Mar 13, 2026
8.58
8.73
8.12
8.16
8.16
-4.34%
1,372,156
0.98
Mar 12, 2026
7.98
8.60
7.86
8.53
8.53
+5.44%
2,786,743
2.02
Mar 11, 2026
8.03
8.29
8.02
8.09
8.09
+0.37%
1,994,025
1.45
Mar 10, 2026
7.95
8.10
7.88
8.06
8.06
+2.28%
1,571,155
1.14
Mar 09, 2026
7.86
7.98
7.63
7.88
7.88
-1.25%
1,963,911
1.42
Mar 06, 2026
7.95
8.17
7.91
7.98
7.98
+0.38%
1,328,227
0.95
Mar 05, 2026
7.77
7.99
7.75
7.95
7.95
+2.19%
1,554,901
1.11
Mar 04, 2026
7.76
7.89
7.70
7.78
7.78
-2.51%
1,796,664
1.28
Mar 03, 2026
7.98
8.10
7.75
7.98
7.98
0.00%
0
0.00
Mar 02, 2026
7.75
8.10
7.75
7.98
7.98
-3.74%
2,772,023
1.97
Feb 27, 2026
8.24
8.46
8.24
8.29
8.29
-0.12%
1,548,967
1.10
Feb 26, 2026
8.32
8.50
8.23
8.30
8.30
-0.95%
979,115
0.69
Feb 25, 2026
8.35
8.45
8.27
8.38
8.38
+0.24%
819,478
0.57
Feb 24, 2026
8.51
8.56
8.32
8.36
8.36
-2.68%
934,087
0.65
Feb 23, 2026
8.63
8.70
8.51
8.59
8.59
-0.23%
801,967
0.54
Feb 20, 2026
8.67
8.77
8.52
8.61
8.61
-1.26%
996,548
0.66
Feb 19, 2026
8.78
8.85
8.65
8.72
8.72
-1.13%
910,371
0.60
Feb 18, 2026
8.85
8.94
8.77
8.82
8.82
0.00%
1,247,602
0.78
Feb 17, 2026
8.68
8.92
8.61
8.82
8.82
+0.46%
970,868
0.58
Feb 16, 2026
8.75
8.78
8.50
8.70
8.70
-0.91%
1,550,854
0.93
Feb 13, 2026
8.91
8.93
8.70
8.78
8.78
-1.68%
1,118,689
0.66
Feb 12, 2026
9.15
9.15
8.89
8.93
8.93
-2.40%
1,048,628
0.62
Feb 11, 2026
9.21
9.24
9.03
9.15
9.15
-0.65%
1,511,584
0.88
Feb 10, 2026
9.10
9.29
9.08
9.21
9.21
+0.99%
1,112,746
0.65
Feb 09, 2026
8.94
9.23
8.88
9.12
9.12
+2.24%
1,629,582
0.95
Feb 06, 2026
9.09
9.09
8.81
8.92
8.92
-2.09%
813,918
0.47
Feb 05, 2026
9.13
9.23
8.98
9.11
9.11
-0.22%
1,164,984
0.66
Feb 04, 2026
9.01
9.17
8.86
9.13
9.13
+1.78%
1,675,492
0.94
Feb 03, 2026
8.98
9.17
8.72
8.97
8.97
+3.46%
2,124,522
1.18
Feb 02, 2026
8.91
8.91
8.32
8.67
8.67
+1.88%
1,653,453
0.91
Rows: