Education
About Us
Working with TipRanks
Follow Us
RattanIndia Power Limited (IN:RTNPOWER)
:RTNPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
9.50
9.64
9.33
9.59
9.59
+0.95%
1,501,091
0.62
Dec 10, 2025
9.60
9.75
9.43
9.50
9.50
-0.73%
1,809,877
0.74
Dec 09, 2025
9.36
9.65
9.10
9.57
9.57
+2.24%
2,337,263
0.95
Dec 08, 2025
9.70
9.71
9.27
9.36
9.36
-3.51%
2,246,499
0.89
Dec 05, 2025
9.76
9.84
9.62
9.70
9.70
-0.92%
1,645,104
0.65
Dec 04, 2025
9.75
9.87
9.64
9.79
9.79
+0.41%
1,976,430
0.78
Dec 03, 2025
9.94
9.98
9.71
9.75
9.75
-1.81%
2,117,034
0.83
Dec 02, 2025
9.97
10.02
9.90
9.93
9.93
-0.80%
1,274,631
0.50
Dec 01, 2025
10.04
10.10
9.97
10.01
10.01
-0.20%
1,494,838
0.57
Nov 28, 2025
10.19
10.20
9.98
10.03
10.03
-0.79%
1,579,416
0.58
Nov 27, 2025
10.07
10.25
10.00
10.11
10.11
+0.80%
1,242,623
0.45
Nov 26, 2025
9.91
10.10
9.89
10.03
10.03
+1.31%
2,229,108
0.81
Nov 25, 2025
9.97
10.01
9.87
9.90
9.90
-0.60%
2,744,103
0.99
Nov 24, 2025
10.13
10.13
9.90
9.96
9.96
-1.68%
2,482,572
0.89
Nov 21, 2025
10.34
10.36
10.04
10.13
10.13
-1.17%
2,435,704
0.87
Nov 20, 2025
10.18
10.77
10.18
10.25
10.25
+0.79%
5,681,392
2.04
Nov 19, 2025
10.10
10.36
10.01
10.17
10.17
+0.89%
5,039,106
1.83
Nov 18, 2025
10.30
10.32
10.05
10.08
10.08
-1.66%
2,557,133
0.93
Nov 17, 2025
10.23
10.47
10.22
10.25
10.25
+0.20%
2,208,366
0.80
Nov 14, 2025
10.31
10.35
10.20
10.23
10.23
-0.58%
1,684,187
0.60
Nov 13, 2025
10.30
10.53
10.25
10.29
10.29
-0.48%
2,166,141
0.76
Nov 12, 2025
10.33
10.46
10.31
10.34
10.34
-0.10%
1,716,511
0.59
Nov 11, 2025
10.38
10.42
10.21
10.35
10.35
-0.19%
1,431,919
0.48
Nov 10, 2025
10.38
10.55
10.34
10.37
10.37
-0.10%
2,012,573
0.66
Nov 07, 2025
10.45
10.50
10.21
10.38
10.38
-1.24%
2,780,970
0.91
Nov 06, 2025
10.78
10.80
10.47
10.51
10.51
-2.78%
3,169,440
1.03
Nov 04, 2025
10.88
10.95
10.76
10.81
10.81
-0.46%
2,553,336
0.81
Nov 03, 2025
10.92
11.10
10.80
10.86
10.86
-0.64%
3,190,256
0.99
Oct 31, 2025
11.40
11.52
10.77
10.93
10.93
-4.12%
5,539,580
1.68
Oct 30, 2025
11.38
11.69
11.34
11.40
11.40
-0.44%
2,716,710
0.80
Oct 29, 2025
11.08
11.49
11.08
11.45
11.45
+3.25%
4,136,557
1.19
Oct 28, 2025
11.16
11.19
11.05
11.09
11.09
-0.81%
1,538,203
0.42
Oct 27, 2025
11.08
11.52
11.06
11.18
11.18
+0.63%
3,231,128
0.82
Oct 24, 2025
11.20
11.26
11.10
11.11
11.11
-0.80%
1,221,123
0.29
Oct 23, 2025
11.18
11.42
11.16
11.20
11.20
+0.45%
2,341,955
0.54
Oct 21, 2025
11.13
11.23
11.10
11.15
11.15
+0.54%
418,829
0.09
Oct 20, 2025
11.04
11.19
10.95
11.09
11.09
+0.45%
2,177,125
0.48
Oct 17, 2025
11.10
11.18
10.97
11.04
11.04
-0.81%
2,313,195
0.49
Oct 16, 2025
11.16
11.26
11.10
11.13
11.13
0.00%
1,442,985
0.29
Oct 15, 2025
11.11
11.23
11.10
11.13
11.13
+0.27%
2,413,918
0.47
Oct 14, 2025
11.34
11.34
11.07
11.10
11.10
-1.42%
2,649,804
0.48
Oct 13, 2025
11.32
11.39
11.20
11.26
11.26
-1.83%
1,055,154
0.18
Oct 10, 2025
11.12
11.94
11.12
11.47
11.47
+3.05%
5,875,622
0.92
Oct 09, 2025
11.25
11.31
11.10
11.13
11.13
-1.07%
2,343,739
0.35
Oct 08, 2025
11.24
11.45
11.18
11.25
11.25
+0.09%
2,055,434
0.28
Oct 07, 2025
11.34
11.44
11.22
11.24
11.24
-1.32%
2,112,562
0.26
Oct 06, 2025
11.66
11.70
11.35
11.39
11.39
-2.40%
2,354,124
0.29
Oct 03, 2025
11.54
11.70
11.47
11.67
11.67
+1.21%
2,831,878
0.34
Oct 01, 2025
11.23
11.60
11.23
11.53
11.53
+2.76%
1,878,965
0.21
Sep 30, 2025
11.54
11.59
11.19
11.22
11.22
-2.43%
3,689,638
0.40
Rows: