RattanIndia Power Limited (IN:RTNPOWER)
:RTNPOWER
Want to see IN:RTNPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9.10
9.29
9.10
9.16
9.16
+0.66%
1,137,301
0.64
May 20, 2026
9.05
9.16
9.05
9.10
9.10
-0.66%
790,624
0.45
May 19, 2026
9.14
9.36
9.12
9.16
9.16
+0.44%
806,100
0.46
May 18, 2026
9.10
9.25
8.92
9.12
9.12
-1.83%
1,333,706
0.75
May 15, 2026
9.33
9.46
9.18
9.29
9.29
-0.32%
1,201,728
0.68
May 14, 2026
9.42
9.49
9.13
9.32
9.32
-0.53%
1,643,440
0.93
May 13, 2026
9.27
9.48
9.27
9.37
9.37
+0.75%
1,117,304
0.63
May 12, 2026
9.68
9.87
9.26
9.30
9.30
-5.20%
2,625,593
1.51
May 11, 2026
9.99
10.02
9.68
9.81
9.81
-2.10%
1,561,515
0.90
May 08, 2026
10.03
10.13
9.92
10.02
10.02
-2.72%
2,869,828
1.68
May 07, 2026
10.20
10.40
10.20
10.30
10.30
+1.08%
2,036,481
1.20
May 06, 2026
10.20
10.22
10.03
10.19
10.19
+0.99%
1,822,440
1.08
May 05, 2026
10.17
10.27
9.95
10.09
10.09
-0.59%
1,538,735
0.92
May 04, 2026
10.11
10.34
9.92
10.15
10.15
+0.30%
2,018,355
1.20
May 01, 2026
10.12
10.29
9.96
10.12
10.12
0.00%
0
0.00
Apr 30, 2026
10.20
10.29
9.96
10.12
10.12
-0.78%
1,616,049
0.94
Apr 29, 2026
10.17
10.59
10.17
10.20
10.20
+0.39%
2,502,063
1.45
Apr 28, 2026
10.15
10.40
10.01
10.16
10.16
+0.10%
2,323,498
1.36
Apr 27, 2026
9.62
10.27
9.59
10.15
10.15
+7.07%
3,143,937
1.86
Apr 24, 2026
9.97
10.07
9.39
9.48
9.48
-4.34%
1,809,243
1.08
Apr 23, 2026
10.05
10.46
9.82
9.91
9.91
-1.69%
3,217,246
1.97
Apr 22, 2026
9.52
10.25
9.52
10.08
10.08
+5.99%
3,827,389
2.40
Apr 21, 2026
9.48
9.77
9.48
9.51
9.51
-0.11%
1,459,006
0.92
Apr 20, 2026
9.74
9.78
9.47
9.52
9.52
-2.66%
1,861,177
1.16
Apr 17, 2026
9.72
9.95
9.66
9.78
9.78
+1.03%
1,958,642
1.23
Apr 16, 2026
9.66
9.77
9.45
9.68
9.68
+1.15%
3,180,405
2.02
Apr 15, 2026
9.23
9.69
9.23
9.57
9.57
+4.93%
3,065,962
1.97
Apr 14, 2026
9.12
9.34
8.47
9.12
9.12
0.00%
0
0.00
Apr 13, 2026
8.79
9.34
8.47
9.12
9.12
+1.67%
3,541,387
2.34
Apr 10, 2026
8.79
9.15
8.78
8.97
8.97
+2.51%
1,447,592
0.96
Apr 09, 2026
8.72
9.02
8.58
8.75
8.75
+0.11%
2,439,878
1.62
Apr 08, 2026
8.57
8.78
8.41
8.74
8.74
+5.68%
2,846,261
1.92
Apr 07, 2026
8.26
8.44
8.19
8.27
8.27
-0.48%
685,496
0.46
Apr 06, 2026
8.23
8.35
8.04
8.31
8.31
+0.36%
1,693,857
1.14
Apr 03, 2026
8.28
8.32
7.90
8.28
8.28
0.00%
0
0.00
Apr 02, 2026
8.19
8.32
7.90
8.28
8.28
-0.24%
1,704,396
1.14
Apr 01, 2026
7.93
8.35
7.75
8.30
8.30
+9.64%
2,403,791
1.61
Mar 31, 2026
7.57
7.94
7.50
7.57
7.57
0.00%
0
0.00
Mar 30, 2026
7.83
7.94
7.50
7.57
7.57
-5.02%
2,666,925
1.80
Mar 27, 2026
8.03
8.24
7.92
7.97
7.97
-2.80%
2,760,682
1.89
Mar 26, 2026
8.20
8.45
8.00
8.20
8.20
0.00%
0
0.00
Mar 25, 2026
8.06
8.45
8.00
8.20
8.20
+3.02%
3,339,128
2.29
Mar 24, 2026
8.49
8.49
7.91
7.96
7.96
+0.63%
1,627,497
1.12
Mar 23, 2026
8.23
8.23
7.86
7.91
7.91
-4.93%
2,320,604
1.62
Mar 20, 2026
8.34
8.58
8.29
8.32
8.32
+0.48%
1,261,868
0.89
Mar 19, 2026
8.23
8.60
8.07
8.28
8.28
-1.08%
2,222,744
1.57
Mar 18, 2026
8.11
8.45
8.11
8.37
8.37
+2.83%
1,606,502
1.14
Mar 17, 2026
8.09
8.23
7.98
8.14
8.14
+1.50%
1,474,498
1.05
Mar 16, 2026
8.15
8.23
7.87
8.02
8.02
-1.72%
1,596,427
1.14
Mar 13, 2026
8.58
8.73
8.12
8.16
8.16
-4.34%
1,372,156
0.98
Rows: