Education
About Us
Working with TipRanks
Follow Us
RattanIndia Power Limited (IN:RTNPOWER)
:RTNPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.17
9.05
8.06
8.51
8.51
+3.15%
3,563,837
1.93
Jan 29, 2026
8.57
8.65
8.16
8.25
8.25
-2.71%
1,297,939
0.69
Jan 28, 2026
8.08
8.54
8.08
8.48
8.48
+5.87%
1,629,127
0.85
Jan 27, 2026
8.08
8.14
7.88
8.01
8.01
-0.37%
1,513,873
0.79
Jan 26, 2026
8.04
8.29
8.01
8.04
8.04
0.00%
0
0.00
Jan 23, 2026
8.28
8.29
8.01
8.04
8.04
-2.66%
1,353,549
0.69
Jan 22, 2026
8.03
8.33
8.03
8.26
8.26
+2.48%
1,523,098
0.77
Jan 21, 2026
8.24
8.28
7.99
8.06
8.06
-2.30%
2,268,283
1.17
Jan 20, 2026
8.52
8.52
8.20
8.25
8.25
-3.28%
1,837,157
0.94
Jan 19, 2026
8.74
8.74
8.48
8.53
8.53
-1.50%
1,518,322
0.77
Jan 16, 2026
8.83
8.92
8.64
8.66
8.66
-2.15%
2,203,216
1.13
Jan 15, 2026
8.85
8.95
8.82
8.85
8.85
0.00%
0
0.00
Jan 14, 2026
8.95
8.95
8.82
8.85
8.85
-0.67%
862,147
0.43
Jan 13, 2026
9.00
9.10
8.85
8.91
8.91
+0.45%
898,859
0.44
Jan 12, 2026
9.00
9.03
8.64
8.87
8.87
-1.77%
2,261,099
1.09
Jan 09, 2026
9.16
9.24
9.00
9.03
9.03
-1.85%
1,633,059
0.78
Jan 08, 2026
9.36
9.48
9.15
9.20
9.20
-1.81%
1,313,125
0.62
Jan 07, 2026
9.38
9.45
9.31
9.37
9.37
-0.43%
871,734
0.41
Jan 06, 2026
9.61
9.62
9.35
9.41
9.41
-2.18%
1,182,244
0.55
Jan 05, 2026
9.78
9.81
9.56
9.62
9.62
-1.43%
1,203,274
0.56
Jan 02, 2026
9.52
9.80
9.43
9.76
9.76
+3.06%
2,370,074
1.10
Jan 01, 2026
9.57
9.67
9.42
9.47
9.47
+0.21%
1,198,317
0.55
Dec 31, 2025
9.23
9.50
9.23
9.45
9.45
+2.38%
1,035,906
0.47
Dec 30, 2025
9.28
9.47
9.20
9.23
9.23
-0.43%
1,296,286
0.58
Dec 29, 2025
9.54
9.54
9.24
9.27
9.27
-2.63%
1,870,315
0.83
Dec 26, 2025
9.60
9.64
9.46
9.52
9.52
-0.10%
1,283,271
0.57
Dec 24, 2025
9.64
9.80
9.50
9.53
9.53
-1.04%
1,147,896
0.50
Dec 23, 2025
9.54
9.69
9.50
9.63
9.63
+0.84%
938,499
0.41
Dec 22, 2025
9.71
9.87
9.52
9.55
9.55
-1.55%
982,777
0.42
Dec 19, 2025
9.30
9.78
9.30
9.70
9.70
+3.97%
1,684,670
0.71
Dec 18, 2025
9.40
9.44
9.23
9.33
9.33
-0.96%
1,230,245
0.52
Dec 17, 2025
9.50
9.60
9.35
9.42
9.42
-0.53%
1,049,910
0.44
Dec 16, 2025
9.64
9.66
9.42
9.47
9.47
-1.46%
1,088,917
0.45
Dec 15, 2025
9.65
9.66
9.50
9.61
9.61
-0.21%
1,562,271
0.65
Dec 12, 2025
9.50
9.65
9.49
9.63
9.63
+0.42%
1,664,508
0.69
Dec 11, 2025
9.50
9.64
9.33
9.59
9.59
+0.95%
1,501,091
0.62
Dec 10, 2025
9.60
9.75
9.43
9.50
9.50
-0.73%
1,809,877
0.74
Dec 09, 2025
9.36
9.65
9.10
9.57
9.57
+2.24%
2,337,263
0.95
Dec 08, 2025
9.70
9.71
9.27
9.36
9.36
-3.51%
2,246,499
0.89
Dec 05, 2025
9.76
9.84
9.62
9.70
9.70
-0.92%
1,645,104
0.65
Dec 04, 2025
9.75
9.87
9.64
9.79
9.79
+0.41%
1,976,430
0.78
Dec 03, 2025
9.94
9.98
9.71
9.75
9.75
-1.81%
2,117,034
0.83
Dec 02, 2025
9.97
10.02
9.90
9.93
9.93
-0.80%
1,274,631
0.50
Dec 01, 2025
10.04
10.10
9.97
10.01
10.01
-0.20%
1,494,838
0.57
Nov 28, 2025
10.19
10.20
9.98
10.03
10.03
-0.79%
1,579,416
0.58
Nov 27, 2025
10.07
10.25
10.00
10.11
10.11
+0.80%
1,242,623
0.45
Nov 26, 2025
9.91
10.10
9.89
10.03
10.03
+1.31%
2,229,108
0.81
Nov 25, 2025
9.97
10.01
9.87
9.90
9.90
-0.60%
2,744,103
0.99
Nov 24, 2025
10.13
10.13
9.90
9.96
9.96
-1.68%
2,482,572
0.89
Nov 21, 2025
10.34
10.36
10.04
10.13
10.13
-1.17%
2,435,704
0.87
Rows: