Education
About Us
Working with TipRanks
Follow Us
RattanIndia Enterprises Limited (IN:RTNINDIA)
:RTNINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
39.71
39.71
38.60
38.87
38.87
-2.12%
126,592
0.89
Jan 08, 2026
40.51
41.08
39.39
39.71
39.71
-3.00%
87,368
0.61
Jan 07, 2026
40.99
41.20
40.60
40.94
40.94
-0.15%
45,250
0.31
Jan 06, 2026
41.30
41.63
40.77
41.00
41.00
-1.58%
72,781
0.50
Jan 05, 2026
42.25
42.55
41.46
41.66
41.66
-1.16%
110,500
0.74
Jan 02, 2026
40.80
42.50
40.72
42.15
42.15
+3.31%
198,200
1.32
Jan 01, 2026
41.20
41.64
40.73
40.80
40.80
-0.95%
80,501
0.52
Dec 31, 2025
40.05
41.72
40.05
41.19
41.19
+1.98%
96,905
0.61
Dec 30, 2025
40.36
40.79
40.11
40.39
40.39
-1.13%
55,735
0.34
Dec 29, 2025
41.36
41.94
40.65
40.85
40.85
-1.73%
91,192
0.55
Dec 26, 2025
41.90
42.47
41.52
41.57
41.57
-0.69%
99,522
0.60
Dec 24, 2025
42.20
43.04
41.80
41.86
41.86
-0.76%
74,898
0.45
Dec 23, 2025
41.80
42.86
41.69
42.18
42.18
+0.98%
161,886
0.95
Dec 22, 2025
42.00
42.39
41.55
41.77
41.77
+0.89%
74,844
0.43
Dec 19, 2025
40.90
42.84
40.40
41.40
41.40
+3.06%
219,631
1.28
Dec 18, 2025
40.20
42.02
39.69
40.17
40.17
0.00%
150,827
0.87
Dec 17, 2025
40.50
40.66
39.72
40.17
40.17
-0.91%
59,160
0.34
Dec 16, 2025
40.18
40.97
40.18
40.54
40.54
-1.00%
27,271
0.15
Dec 15, 2025
40.44
41.02
40.15
40.95
40.95
+1.26%
78,277
0.40
Dec 12, 2025
40.55
41.06
40.05
40.44
40.44
-0.27%
111,200
0.56
Dec 11, 2025
39.51
40.80
39.51
40.55
40.55
+1.25%
127,553
0.62
Dec 10, 2025
40.40
41.88
39.94
40.05
40.05
-0.77%
111,741
0.53
Dec 09, 2025
39.98
41.35
39.21
40.36
40.36
+0.67%
113,783
0.51
Dec 08, 2025
40.85
41.27
39.85
40.09
40.09
-2.05%
91,013
0.33
Dec 05, 2025
41.90
41.93
40.80
40.93
40.93
-2.41%
105,604
0.37
Dec 04, 2025
42.07
42.50
41.82
41.94
41.94
-1.36%
72,196
0.24
Dec 03, 2025
42.61
43.10
42.09
42.52
42.52
-1.00%
50,539
0.16
Dec 02, 2025
42.32
43.18
42.29
42.95
42.95
+0.40%
133,921
0.40
Dec 01, 2025
42.51
44.15
42.51
42.78
42.78
-1.41%
105,698
0.26
Nov 28, 2025
43.89
43.92
43.29
43.39
43.39
-1.21%
96,191
0.16
Nov 27, 2025
44.15
45.09
43.46
43.92
43.92
-0.61%
115,178
0.16
Nov 26, 2025
43.23
44.32
43.10
44.19
44.19
+2.41%
131,695
0.18
Nov 25, 2025
42.89
44.50
42.84
43.15
43.15
+0.51%
50,381
0.07
Nov 24, 2025
43.80
44.19
42.57
42.93
42.93
-2.16%
179,950
0.24
Nov 21, 2025
44.90
44.92
43.72
43.88
43.88
-2.34%
57,642
0.08
Nov 20, 2025
45.09
46.43
44.80
44.93
44.93
-0.84%
92,028
0.12
Nov 19, 2025
45.54
46.25
45.20
45.31
45.31
-0.42%
273,105
0.37
Nov 18, 2025
46.41
46.82
45.32
45.50
45.50
-2.40%
94,378
0.13
Nov 17, 2025
46.72
47.27
46.53
46.62
46.62
-0.43%
201,035
0.27
Nov 14, 2025
47.35
47.37
46.59
46.82
46.82
-1.89%
185,513
0.24
Nov 13, 2025
48.26
48.88
47.32
47.72
47.72
-1.45%
129,221
0.17
Nov 12, 2025
49.00
49.10
47.81
48.42
48.42
-2.83%
360,904
0.47
Nov 11, 2025
48.70
51.24
48.55
49.83
49.83
+1.86%
251,881
0.33
Nov 10, 2025
49.26
49.53
48.56
48.92
48.92
-0.69%
176,633
0.23
Nov 07, 2025
49.06
49.61
48.37
49.26
49.26
-1.02%
238,060
0.31
Nov 06, 2025
50.38
51.36
49.37
49.77
49.77
-3.83%
382,773
0.50
Nov 04, 2025
50.81
52.65
50.81
51.75
51.75
+0.72%
238,266
0.31
Nov 03, 2025
52.11
52.61
51.12
51.38
51.38
-1.68%
249,775
0.32
Oct 31, 2025
52.33
52.87
52.04
52.26
52.26
-1.04%
180,303
0.23
Oct 30, 2025
53.08
53.15
52.62
52.81
52.81
-0.56%
225,018
0.29
Rows: