RattanIndia Enterprises Limited (IN:RTNINDIA)
:RTNINDIA
Want to see IN:RTNINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
34.94
35.59
34.01
34.17
34.17
+0.44%
120,749
0.53
May 20, 2026
33.95
34.65
33.15
34.02
34.02
+0.44%
248,837
1.10
May 19, 2026
33.95
34.70
33.66
33.87
33.87
+1.35%
66,798
0.30
May 18, 2026
33.90
33.91
32.77
33.42
33.42
-1.36%
90,301
0.40
May 15, 2026
35.00
35.00
33.79
33.88
33.88
-2.11%
79,518
0.35
May 14, 2026
34.79
35.18
34.05
34.61
34.61
+1.11%
160,706
0.70
May 13, 2026
34.89
34.92
34.05
34.23
34.23
-0.12%
143,697
0.62
May 12, 2026
36.55
36.70
34.13
34.27
34.27
-5.62%
193,524
0.84
May 11, 2026
37.40
37.50
36.13
36.31
36.31
-3.92%
161,503
0.70
May 08, 2026
39.99
39.99
37.70
37.79
37.79
-4.86%
205,473
0.90
May 07, 2026
37.12
40.20
36.45
39.72
39.72
+7.88%
532,235
2.39
May 06, 2026
36.15
37.00
35.65
36.82
36.82
+2.05%
89,591
0.40
May 05, 2026
36.40
37.24
35.83
36.08
36.08
-1.02%
84,249
0.38
May 04, 2026
35.85
37.48
35.85
36.45
36.45
+2.59%
391,115
1.80
May 01, 2026
35.53
36.14
35.23
35.53
35.53
0.00%
0
0.00
Apr 30, 2026
35.74
36.14
35.23
35.53
35.53
-0.92%
124,711
0.57
Apr 29, 2026
36.24
36.79
35.52
35.86
35.86
-0.39%
152,381
0.69
Apr 28, 2026
36.47
36.75
35.78
36.00
36.00
-0.44%
228,269
1.04
Apr 27, 2026
34.86
36.38
34.50
36.16
36.16
+5.45%
185,661
0.85
Apr 24, 2026
35.99
36.28
34.05
34.29
34.29
-3.95%
135,658
0.62
Apr 23, 2026
35.99
36.51
35.47
35.70
35.70
-0.94%
204,272
0.95
Apr 22, 2026
34.59
36.46
34.59
36.04
36.04
+4.19%
248,985
1.17
Apr 21, 2026
34.65
35.47
34.51
34.59
34.59
+0.64%
128,089
0.60
Apr 20, 2026
35.25
35.39
34.02
34.37
34.37
-1.32%
174,720
0.82
Apr 17, 2026
34.83
35.25
34.54
34.83
34.83
+0.26%
214,832
1.01
Apr 16, 2026
34.92
35.35
34.44
34.74
34.74
+1.28%
98,882
0.46
Apr 15, 2026
33.30
34.49
33.20
34.30
34.30
+5.44%
325,026
1.56
Apr 14, 2026
32.53
33.27
31.21
32.53
32.53
0.00%
0
0.00
Apr 13, 2026
31.40
33.27
31.21
32.53
32.53
-0.91%
347,127
1.70
Apr 10, 2026
32.21
34.85
32.21
32.83
32.83
+1.99%
617,000
3.16
Apr 09, 2026
31.89
33.98
31.06
32.19
32.19
+1.58%
397,869
2.07
Apr 08, 2026
30.51
31.83
30.04
31.69
31.69
+8.53%
275,065
1.45
Apr 07, 2026
29.00
29.42
28.46
29.20
29.20
+0.90%
104,158
0.55
Apr 06, 2026
29.34
29.34
28.26
28.94
28.94
+0.59%
388,046
2.10
Apr 03, 2026
28.77
29.09
27.15
28.77
28.77
0.00%
0
0.00
Apr 02, 2026
28.30
29.09
27.15
28.77
28.77
+0.59%
207,478
1.13
Apr 01, 2026
28.79
28.84
26.40
28.60
28.60
+11.59%
216,802
1.18
Mar 31, 2026
25.63
25.94
25.47
25.63
25.63
0.00%
0
0.00
Mar 30, 2026
25.44
27.34
25.40
25.63
25.63
-5.25%
450,213
2.51
Mar 27, 2026
27.68
28.09
26.47
27.05
27.05
-2.45%
406,861
2.34
Mar 26, 2026
27.73
28.58
27.50
27.73
27.73
0.00%
0
0.00
Mar 25, 2026
28.29
28.58
27.50
27.73
27.73
+0.98%
162,451
0.93
Mar 24, 2026
26.80
28.00
26.27
27.46
27.46
+6.64%
398,572
2.35
Mar 23, 2026
26.09
26.60
25.36
25.75
25.75
-3.52%
238,505
1.42
Mar 20, 2026
26.80
27.65
26.51
26.69
26.69
-0.26%
181,901
1.09
Mar 19, 2026
27.49
27.63
26.51
26.76
26.76
-3.64%
186,152
1.12
Mar 18, 2026
26.60
28.31
26.37
27.77
27.77
+6.20%
305,641
1.86
Mar 17, 2026
26.56
26.93
25.87
26.15
26.15
-2.06%
186,463
1.15
Mar 16, 2026
25.46
26.95
25.45
26.70
26.70
+3.05%
313,529
1.99
Mar 13, 2026
26.77
27.03
25.85
25.91
25.91
-3.25%
201,551
1.29
Rows: