Education
About Us
Working with TipRanks
Follow Us
RattanIndia Enterprises Limited (IN:RTNINDIA)
:RTNINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
34.51
37.19
33.90
36.14
36.14
+4.06%
179,052
1.37
Jan 29, 2026
35.13
35.53
33.73
34.73
34.73
-2.74%
157,358
1.20
Jan 28, 2026
33.03
36.39
33.03
35.71
35.71
+8.15%
223,752
1.72
Jan 27, 2026
33.04
33.39
31.99
33.02
33.02
+0.18%
141,445
1.07
Jan 26, 2026
32.96
36.54
32.60
32.96
32.96
0.00%
0
0.00
Jan 23, 2026
36.54
36.54
32.60
32.96
32.96
-5.40%
103,493
0.73
Jan 22, 2026
35.10
35.56
33.93
34.84
34.84
-0.54%
160,574
1.13
Jan 21, 2026
35.50
35.74
34.15
35.03
35.03
-1.55%
132,948
0.94
Jan 20, 2026
37.00
37.20
35.45
35.58
35.58
-4.87%
154,117
1.10
Jan 19, 2026
37.50
38.16
37.10
37.40
37.40
-1.94%
118,414
0.84
Jan 16, 2026
38.60
38.94
38.00
38.14
38.14
-1.22%
52,805
0.38
Jan 15, 2026
38.61
38.91
38.35
38.61
38.61
0.00%
0
0.00
Jan 14, 2026
38.50
38.91
38.35
38.61
38.61
+0.05%
81,118
0.57
Jan 13, 2026
38.81
39.26
38.40
38.59
38.59
0.00%
56,587
0.39
Jan 12, 2026
38.64
38.79
37.50
38.59
38.59
-0.72%
216,510
1.53
Jan 09, 2026
39.71
39.71
38.60
38.87
38.87
-2.12%
126,592
0.89
Jan 08, 2026
40.51
41.08
39.39
39.71
39.71
-3.00%
87,368
0.61
Jan 07, 2026
40.99
41.20
40.60
40.94
40.94
-0.15%
45,250
0.31
Jan 06, 2026
41.30
41.63
40.77
41.00
41.00
-1.58%
72,781
0.50
Jan 05, 2026
42.25
42.55
41.46
41.66
41.66
-1.16%
110,500
0.74
Jan 02, 2026
40.80
42.50
40.72
42.15
42.15
+3.31%
198,200
1.32
Jan 01, 2026
41.20
41.64
40.73
40.80
40.80
-0.95%
80,501
0.52
Dec 31, 2025
40.05
41.72
40.05
41.19
41.19
+1.98%
96,905
0.61
Dec 30, 2025
40.36
40.79
40.11
40.39
40.39
-1.13%
55,735
0.34
Dec 29, 2025
41.36
41.94
40.65
40.85
40.85
-1.73%
91,192
0.55
Dec 26, 2025
41.90
42.47
41.52
41.57
41.57
-0.69%
99,522
0.60
Dec 24, 2025
42.20
43.04
41.80
41.86
41.86
-0.76%
74,898
0.45
Dec 23, 2025
41.80
42.86
41.69
42.18
42.18
+0.98%
161,886
0.95
Dec 22, 2025
42.00
42.39
41.55
41.77
41.77
+0.89%
74,844
0.43
Dec 19, 2025
40.90
42.84
40.40
41.40
41.40
+3.06%
219,631
1.28
Dec 18, 2025
40.20
42.02
39.69
40.17
40.17
0.00%
150,827
0.87
Dec 17, 2025
40.50
40.66
39.72
40.17
40.17
-0.91%
59,160
0.34
Dec 16, 2025
40.18
40.97
40.18
40.54
40.54
-1.00%
27,271
0.15
Dec 15, 2025
40.44
41.02
40.15
40.95
40.95
+1.26%
78,277
0.40
Dec 12, 2025
40.55
41.06
40.05
40.44
40.44
-0.27%
111,200
0.56
Dec 11, 2025
39.51
40.80
39.51
40.55
40.55
+1.25%
127,553
0.62
Dec 10, 2025
40.40
41.88
39.94
40.05
40.05
-0.77%
111,741
0.53
Dec 09, 2025
39.98
41.35
39.21
40.36
40.36
+0.67%
113,783
0.51
Dec 08, 2025
40.85
41.27
39.85
40.09
40.09
-2.05%
91,013
0.33
Dec 05, 2025
41.90
41.93
40.80
40.93
40.93
-2.41%
105,604
0.37
Dec 04, 2025
42.07
42.50
41.82
41.94
41.94
-1.36%
72,196
0.24
Dec 03, 2025
42.61
43.10
42.09
42.52
42.52
-1.00%
50,539
0.16
Dec 02, 2025
42.32
43.18
42.29
42.95
42.95
+0.40%
133,921
0.40
Dec 01, 2025
42.51
44.15
42.51
42.78
42.78
-1.41%
105,698
0.26
Nov 28, 2025
43.89
43.92
43.29
43.39
43.39
-1.21%
96,191
0.16
Nov 27, 2025
44.15
45.09
43.46
43.92
43.92
-0.61%
115,178
0.16
Nov 26, 2025
43.23
44.32
43.10
44.19
44.19
+2.41%
131,695
0.18
Nov 25, 2025
42.89
44.50
42.84
43.15
43.15
+0.51%
50,381
0.07
Nov 24, 2025
43.80
44.19
42.57
42.93
42.93
-2.16%
179,950
0.24
Nov 21, 2025
44.90
44.92
43.72
43.88
43.88
-2.34%
57,642
0.08
Rows: