RattanIndia Enterprises Limited (IN:RTNINDIA)
:RTNINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
32.21
34.85
32.21
32.83
32.83
+1.99%
617,000
3.16
Apr 09, 2026
31.89
33.98
31.06
32.19
32.19
+1.58%
397,869
2.07
Apr 08, 2026
30.51
31.83
30.04
31.69
31.69
+8.53%
275,065
1.45
Apr 07, 2026
29.00
29.42
28.46
29.20
29.20
+0.90%
104,158
0.55
Apr 06, 2026
29.34
29.34
28.26
28.94
28.94
+0.59%
388,046
2.10
Apr 03, 2026
28.77
29.09
27.15
28.77
28.77
0.00%
0
0.00
Apr 02, 2026
28.30
29.09
27.15
28.77
28.77
+0.59%
207,478
1.13
Apr 01, 2026
28.79
28.84
26.40
28.60
28.60
+11.59%
216,802
1.18
Mar 31, 2026
25.63
25.94
25.47
25.63
25.63
0.00%
0
0.00
Mar 30, 2026
25.44
27.34
25.40
25.63
25.63
-5.25%
450,213
2.51
Mar 27, 2026
27.68
28.09
26.47
27.05
27.05
-2.45%
406,861
2.34
Mar 26, 2026
27.73
28.58
27.50
27.73
27.73
0.00%
0
0.00
Mar 25, 2026
28.29
28.58
27.50
27.73
27.73
+0.98%
162,451
0.93
Mar 24, 2026
26.80
28.00
26.27
27.46
27.46
+6.64%
398,572
2.35
Mar 23, 2026
26.09
26.60
25.36
25.75
25.75
-3.52%
238,505
1.42
Mar 20, 2026
26.80
27.65
26.51
26.69
26.69
-0.26%
181,901
1.09
Mar 19, 2026
27.49
27.63
26.51
26.76
26.76
-3.64%
186,152
1.12
Mar 18, 2026
26.60
28.31
26.37
27.77
27.77
+6.20%
305,641
1.86
Mar 17, 2026
26.56
26.93
25.87
26.15
26.15
-2.06%
186,463
1.15
Mar 16, 2026
25.46
26.95
25.45
26.70
26.70
+3.05%
313,529
1.99
Mar 13, 2026
26.77
27.03
25.85
25.91
25.91
-3.25%
201,551
1.29
Mar 12, 2026
26.26
27.30
25.53
26.78
26.78
+0.26%
338,682
2.22
Mar 11, 2026
27.03
28.34
26.51
26.71
26.71
-1.37%
313,863
2.10
Mar 10, 2026
25.01
27.32
24.72
27.08
27.08
+9.72%
571,063
4.02
Mar 09, 2026
25.39
25.39
24.42
24.68
24.68
-2.95%
217,087
1.55
Mar 06, 2026
25.99
26.70
25.23
25.43
25.43
-2.86%
404,825
2.99
Mar 05, 2026
25.74
26.38
24.61
26.18
26.18
+1.83%
278,638
2.10
Mar 04, 2026
26.32
26.77
25.60
25.71
25.71
-6.41%
496,203
3.94
Mar 03, 2026
27.47
28.19
26.06
27.47
27.47
0.00%
0
0.00
Mar 02, 2026
26.06
28.19
26.06
27.47
27.47
-4.65%
280,736
2.26
Feb 27, 2026
30.13
30.20
28.40
28.81
28.81
-4.35%
331,845
2.75
Feb 26, 2026
29.90
30.75
29.87
30.12
30.12
+0.94%
210,718
1.77
Feb 25, 2026
30.19
30.24
29.43
29.84
29.84
-2.04%
171,845
1.46
Feb 24, 2026
31.69
31.69
30.16
30.46
30.46
-3.94%
218,183
1.87
Feb 23, 2026
31.76
32.25
31.05
31.71
31.71
+1.83%
135,733
1.18
Feb 20, 2026
32.16
32.16
30.82
31.14
31.14
-2.78%
221,730
1.93
Feb 19, 2026
33.79
33.79
31.80
32.03
32.03
-3.87%
131,424
1.16
Feb 18, 2026
33.00
34.91
33.00
33.32
33.32
-0.83%
167,415
1.49
Feb 17, 2026
33.90
34.47
32.72
33.60
33.60
-4.41%
238,493
2.11
Feb 16, 2026
34.45
34.48
33.06
34.00
34.00
-3.27%
194,380
1.75
Feb 13, 2026
36.41
36.60
34.86
35.15
35.15
-4.48%
109,046
0.97
Feb 12, 2026
39.05
39.34
36.34
36.80
36.80
-6.74%
216,327
1.93
Feb 11, 2026
38.90
39.65
38.44
39.46
39.46
+1.47%
106,595
0.95
Feb 10, 2026
37.75
39.20
37.75
38.89
38.89
+1.51%
103,170
0.88
Feb 09, 2026
36.52
39.10
36.52
38.31
38.31
+4.84%
210,137
1.79
Feb 06, 2026
36.45
36.78
35.55
36.54
36.54
-0.92%
63,444
0.53
Feb 05, 2026
37.90
38.06
36.50
36.88
36.88
-2.72%
33,212
0.27
Feb 04, 2026
37.40
38.09
37.00
37.91
37.91
+1.50%
93,420
0.74
Feb 03, 2026
37.11
37.67
36.41
37.35
37.35
+4.71%
179,025
1.40
Feb 02, 2026
35.50
35.99
34.29
35.67
35.67
-1.30%
93,874
0.72
Rows: