Education
About Us
Working with TipRanks
Follow Us
R Systems International Limited (IN:RSYSTEMS)
:RSYSTEMS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
440.25
442.90
425.15
438.15
438.15
-1.36%
9,356
0.83
Jun 17, 2025
444.80
452.60
441.35
444.20
444.20
-0.95%
4,080
0.35
Jun 16, 2025
450.60
457.55
440.10
448.45
448.45
-0.02%
19,680
1.66
Jun 13, 2025
414.00
463.50
410.10
448.55
448.55
+6.28%
38,304
3.37
Jun 12, 2025
424.60
426.35
421.15
422.05
422.05
+0.57%
6,334
0.55
Jun 11, 2025
430.30
434.00
410.80
419.65
419.65
-2.68%
42,842
3.88
Jun 10, 2025
425.85
436.20
418.00
431.20
431.20
+3.52%
39,829
3.79
Jun 09, 2025
410.00
434.20
399.00
416.55
416.55
+9.17%
47,903
4.85
Jun 06, 2025
371.95
387.00
371.95
381.55
381.55
+3.36%
6,599
0.66
Jun 05, 2025
373.00
373.35
367.00
369.15
369.15
-0.98%
922
0.09
Jun 04, 2025
379.70
383.05
371.15
372.80
372.80
+1.24%
6,569
0.64
Jun 03, 2025
367.35
375.00
364.80
368.25
368.25
+0.19%
11,883
1.17
Jun 02, 2025
365.20
374.65
364.80
367.55
367.55
+0.30%
7,251
0.72
May 30, 2025
372.85
373.70
363.35
366.45
366.45
-1.87%
4,901
0.49
May 29, 2025
373.20
376.30
371.25
373.45
373.45
-0.23%
2,785
0.28
May 28, 2025
368.50
378.70
368.50
374.30
374.30
+0.20%
2,057
0.20
May 27, 2025
374.90
379.20
368.70
373.55
373.55
-0.36%
5,558
0.54
May 26, 2025
390.95
390.95
373.00
374.90
374.90
-2.15%
2,492
0.24
May 23, 2025
374.05
385.50
372.45
383.15
383.15
+2.24%
13,332
1.22
May 22, 2025
364.65
375.50
364.65
374.75
374.75
+2.26%
3,323
0.30
May 21, 2025
363.50
372.30
360.40
366.45
366.45
+0.47%
5,224
0.48
May 20, 2025
360.05
371.55
360.05
364.75
364.75
+1.29%
4,246
0.38
May 19, 2025
365.95
365.95
356.85
360.10
360.10
-0.40%
6,581
0.60
May 16, 2025
367.95
367.95
355.45
361.55
361.55
+0.47%
4,340
0.40
May 15, 2025
363.80
368.55
357.00
359.85
359.85
-1.09%
16,548
1.55
May 14, 2025
362.45
365.80
353.10
363.80
363.80
+0.92%
26,439
2.57
May 13, 2025
356.60
373.70
353.20
366.50
360.50
+5.69%
24,136
2.44
May 12, 2025
340.10
353.50
337.20
352.55
346.78
+8.12%
14,154
1.45
May 09, 2025
325.00
334.40
322.00
331.50
326.07
+2.45%
2,412
0.25
May 08, 2025
323.00
335.00
319.20
328.95
323.56
+3.81%
9,333
0.97
May 07, 2025
307.50
322.90
306.35
322.15
316.88
+5.06%
10,579
1.02
May 06, 2025
321.15
321.40
310.00
311.75
306.65
-1.36%
6,168
0.57
May 05, 2025
339.85
339.85
318.25
321.30
316.04
+0.15%
2,705
0.25
May 02, 2025
315.60
333.70
309.90
326.15
320.81
+5.50%
10,818
1.02
Apr 30, 2025
312.25
316.85
308.50
314.30
309.15
+0.88%
17,300
1.66
Apr 29, 2025
320.90
321.40
311.95
316.75
311.56
+2.60%
2,688
0.26
Apr 28, 2025
310.70
315.55
309.35
313.85
308.71
+1.86%
8,977
0.87
Apr 25, 2025
334.50
334.50
311.10
313.25
308.12
-2.88%
4,107
0.40
Apr 24, 2025
333.00
334.60
327.10
327.90
322.53
<+0.01%
5,324
0.52
Apr 23, 2025
335.70
338.35
326.85
333.35
327.89
+1.76%
5,111
0.50
Apr 22, 2025
340.50
345.55
332.00
333.05
327.60
-0.56%
12,743
1.26
Apr 21, 2025
330.70
348.00
325.00
340.50
334.92
+4.76%
9,831
0.99
Apr 17, 2025
335.00
335.00
326.00
330.45
325.04
+0.96%
2,317
0.23
Apr 16, 2025
344.80
344.80
331.00
332.75
327.30
-0.25%
2,749
0.27
Apr 15, 2025
322.05
342.00
322.05
339.15
333.60
+7.70%
5,634
0.56
Apr 11, 2025
299.65
325.25
299.65
320.15
314.91
+11.22%
9,308
0.93
Apr 09, 2025
318.00
318.00
291.70
292.65
287.86
-0.26%
2,575
0.26
Apr 08, 2025
300.40
302.00
295.00
298.30
293.42
+3.42%
3,295
0.33
Apr 07, 2025
273.90
300.50
273.90
293.25
288.45
-4.00%
12,287
1.24
Apr 04, 2025
321.45
325.20
306.10
310.55
305.46
-2.92%
5,665
0.57
Rows: