R Systems International Limited (IN:RSYSTEMS)
:RSYSTEMS
Want to see IN:RSYSTEMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
270.90
270.95
267.65
269.25
269.25
-0.52%
4,869
0.02
May 21, 2026
274.00
276.55
267.95
270.65
270.65
-1.26%
7,708
0.03
May 20, 2026
278.45
278.45
272.50
274.10
274.10
-1.83%
4,152
0.02
May 19, 2026
279.55
289.30
277.00
279.20
279.20
+0.81%
7,476
0.03
May 18, 2026
270.05
278.50
262.50
276.95
276.95
+1.37%
9,363
0.04
May 15, 2026
271.90
277.85
267.60
273.20
273.20
+0.18%
14,333
0.05
May 14, 2026
295.35
295.35
268.15
272.70
272.70
-6.30%
32,761
0.12
May 13, 2026
290.35
303.00
289.50
291.05
291.05
-1.39%
17,315
0.07
May 12, 2026
303.55
307.00
292.20
295.15
295.15
-3.78%
31,218
0.12
May 11, 2026
312.05
318.70
302.00
306.75
306.75
-0.76%
39,623
0.15
May 08, 2026
303.95
324.90
300.55
309.10
309.10
+2.25%
172,666
0.66
May 07, 2026
310.00
324.50
296.25
302.30
302.30
+4.80%
286,644
1.11
May 06, 2026
270.05
294.00
270.05
288.45
288.45
+7.79%
40,633
0.16
May 05, 2026
266.65
269.95
258.95
267.60
267.60
+3.04%
7,952
0.03
May 04, 2026
267.70
267.70
258.80
259.70
259.70
-1.01%
7,046
0.03
May 01, 2026
262.35
267.00
261.90
262.35
262.35
0.00%
0
0.00
Apr 30, 2026
263.10
267.00
261.90
262.35
262.35
-1.48%
5,220
0.02
Apr 29, 2026
265.80
270.00
265.50
266.30
266.30
-0.63%
3,691
0.01
Apr 28, 2026
273.80
273.80
267.50
268.00
268.00
-1.07%
7,114
0.03
Apr 27, 2026
272.00
274.70
268.20
270.90
270.90
+0.63%
9,211
0.04
Apr 24, 2026
282.55
282.60
264.00
269.20
269.20
-3.89%
31,029
0.12
Apr 23, 2026
285.30
286.50
276.75
280.10
280.10
-3.01%
5,900
0.02
Apr 22, 2026
282.05
290.00
279.25
288.80
288.80
+1.76%
19,923
0.08
Apr 21, 2026
293.70
293.70
282.40
283.80
283.80
-1.53%
8,223
0.03
Apr 20, 2026
276.00
291.15
271.40
288.20
288.20
+3.82%
34,385
0.13
Apr 17, 2026
281.95
282.00
276.75
277.60
277.60
-0.29%
16,811
0.07
Apr 16, 2026
270.00
282.85
270.00
278.40
278.40
+3.15%
28,430
0.11
Apr 15, 2026
262.00
271.45
262.00
269.90
269.90
+4.43%
19,593
0.08
Apr 14, 2026
258.45
262.10
253.55
258.45
258.45
0.00%
0
0.00
Apr 13, 2026
260.00
262.10
253.55
258.45
258.45
-1.17%
14,506
0.06
Apr 10, 2026
275.80
275.80
258.10
261.50
261.50
-2.75%
27,650
0.11
Apr 09, 2026
280.55
282.70
267.00
268.90
268.90
-5.52%
19,481
0.08
Apr 08, 2026
289.85
299.95
268.10
284.60
284.60
+6.49%
45,243
0.18
Apr 07, 2026
263.20
269.75
259.95
267.25
267.25
+0.96%
9,155
0.04
Apr 06, 2026
267.20
268.70
258.40
264.70
264.70
-0.34%
10,805
0.04
Apr 03, 2026
265.60
268.00
246.40
265.60
265.60
0.00%
0
0.00
Apr 02, 2026
252.00
268.00
246.40
265.60
265.60
+4.12%
20,618
0.08
Apr 01, 2026
269.95
269.95
238.30
255.10
255.10
+9.39%
34,482
0.14
Mar 31, 2026
233.20
248.10
230.15
233.20
233.20
0.00%
0
0.00
Mar 30, 2026
244.00
248.10
230.15
233.20
233.20
-6.16%
27,028
0.11
Mar 27, 2026
253.05
257.30
245.00
248.50
248.50
-2.87%
22,295
0.09
Mar 26, 2026
255.85
260.90
253.00
255.85
255.85
0.00%
0
0.00
Mar 25, 2026
254.80
260.90
253.00
255.85
255.85
+1.93%
17,963
0.07
Mar 24, 2026
252.75
258.45
249.95
251.00
251.00
-0.67%
29,477
0.12
Mar 23, 2026
259.35
260.00
249.30
252.70
252.70
-4.75%
31,754
0.13
Mar 20, 2026
266.40
269.80
259.70
265.30
265.30
+0.34%
18,521
0.07
Mar 19, 2026
262.00
274.50
256.05
264.40
264.40
+0.63%
65,006
0.26
Mar 18, 2026
256.55
265.75
256.00
262.75
262.75
+2.42%
45,041
0.18
Mar 17, 2026
256.15
261.00
256.00
256.55
256.55
-2.12%
26,880
0.11
Mar 16, 2026
265.25
273.15
254.25
262.10
262.10
-1.74%
122,745
0.50
Rows: