Education
About Us
Working with TipRanks
Follow Us
RSWM Ltd (IN:RSWM)
:RSWM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
134.65
141.00
132.75
140.50
140.50
+1.81%
2,304
1.26
Jan 29, 2026
134.35
138.50
134.30
138.00
138.00
+1.51%
1,128
0.61
Jan 28, 2026
132.55
137.25
132.35
135.95
135.95
+4.14%
972
0.52
Jan 27, 2026
129.05
135.75
129.05
130.55
130.55
+0.38%
3,093
1.68
Jan 26, 2026
130.05
133.45
129.40
130.05
130.05
0.00%
0
0.00
Jan 23, 2026
133.45
133.45
129.40
130.05
130.05
-3.27%
1,520
0.82
Jan 22, 2026
134.20
136.20
131.95
134.45
134.45
+1.89%
807
0.43
Jan 21, 2026
129.20
133.05
128.15
131.95
131.95
+2.64%
3,614
1.98
Jan 20, 2026
133.00
133.00
128.10
128.55
128.55
-3.45%
3,398
1.91
Jan 19, 2026
134.25
134.25
132.75
133.15
133.15
-1.37%
1,295
0.72
Jan 16, 2026
138.35
138.35
134.85
135.00
135.00
-1.06%
845
0.47
Jan 15, 2026
136.45
138.00
134.40
136.45
136.45
0.00%
0
0.00
Jan 14, 2026
138.00
138.00
134.40
136.45
136.45
-0.40%
346
0.19
Jan 13, 2026
136.45
137.35
135.00
137.00
137.00
+1.00%
537
0.29
Jan 12, 2026
134.00
135.65
131.95
135.65
135.65
-0.26%
2,243
1.22
Jan 09, 2026
139.50
139.50
135.95
136.00
136.00
-2.54%
2,353
1.30
Jan 08, 2026
143.20
145.30
138.00
139.55
139.55
-2.07%
3,716
2.11
Jan 07, 2026
146.00
147.00
142.00
142.50
142.50
-2.93%
3,809
2.19
Jan 06, 2026
146.70
147.15
145.50
146.80
146.80
-1.44%
1,197
0.69
Jan 05, 2026
150.00
150.00
146.55
148.95
148.95
-0.70%
565
0.32
Jan 02, 2026
148.60
150.00
148.00
150.00
150.00
+1.21%
844
0.48
Jan 01, 2026
149.00
149.00
148.20
148.20
148.20
-0.40%
709
0.40
Dec 31, 2025
149.25
149.25
146.55
148.80
148.80
-0.30%
4,983
2.85
Dec 30, 2025
149.10
150.05
148.55
149.25
149.25
-0.37%
198
0.11
Dec 29, 2025
149.50
151.45
149.00
149.80
149.80
-0.13%
585
0.33
Dec 26, 2025
150.85
151.25
148.80
150.00
150.00
-0.33%
3,528
1.94
Dec 24, 2025
152.40
152.65
150.15
150.50
150.50
-0.20%
1,663
0.92
Dec 23, 2025
151.85
152.55
150.65
150.80
150.80
+0.03%
3,331
1.88
Dec 22, 2025
151.95
152.00
150.35
150.75
150.75
-0.85%
1,680
0.92
Dec 19, 2025
151.20
152.65
149.80
152.05
152.05
+1.23%
1,055
0.58
Dec 18, 2025
150.95
152.10
150.00
150.20
150.20
-0.46%
1,366
0.75
Dec 17, 2025
150.00
150.90
150.00
150.90
150.90
-0.40%
3,082
1.69
Dec 16, 2025
151.10
152.10
149.50
151.50
151.50
+0.07%
76
0.04
Dec 15, 2025
152.10
153.10
151.25
151.40
151.40
-1.05%
455
0.24
Dec 12, 2025
153.35
154.10
149.80
153.00
153.00
+0.96%
5,330
2.88
Dec 11, 2025
149.55
155.55
149.55
151.55
151.55
-0.39%
882
0.43
Dec 10, 2025
151.95
153.40
150.00
152.15
152.15
+0.26%
2,164
1.05
Dec 09, 2025
148.40
151.90
147.65
151.75
151.75
+1.10%
101
0.05
Dec 08, 2025
153.80
153.80
149.60
150.10
150.10
-3.07%
141
0.07
Dec 05, 2025
154.75
154.85
153.85
154.85
154.85
+0.06%
1,609
0.77
Dec 04, 2025
154.75
156.15
154.75
154.75
154.75
-0.16%
1,406
0.66
Dec 03, 2025
155.75
156.05
153.70
155.00
155.00
+0.55%
99
0.05
Dec 02, 2025
158.40
158.40
154.15
154.15
154.15
-1.91%
398
0.15
Dec 01, 2025
160.50
160.50
155.95
157.15
157.15
+0.16%
8,123
3.25
Nov 28, 2025
158.35
159.70
156.70
156.90
156.90
-0.82%
697
0.28
Nov 27, 2025
158.80
162.00
158.00
158.20
158.20
-1.43%
558
0.22
Nov 26, 2025
153.60
161.00
153.60
160.50
160.50
+4.49%
1,076
0.43
Nov 25, 2025
156.40
156.40
151.55
153.60
153.60
-1.48%
275
0.11
Nov 24, 2025
157.75
160.10
153.85
155.90
155.90
-3.14%
621
0.25
Nov 21, 2025
163.95
165.00
159.25
160.95
160.95
-2.16%
1,956
0.78
Rows: