RSWM Ltd (IN:RSWM)
:RSWM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
137.40
139.60
137.40
138.85
138.85
+4.79%
462
0.22
Apr 07, 2026
133.00
134.55
130.20
132.50
132.50
+1.96%
1,121
0.53
Apr 06, 2026
130.35
130.85
128.95
129.95
129.95
+0.39%
224
0.10
Apr 03, 2026
129.45
137.90
123.35
129.45
129.45
0.00%
0
0.00
Apr 02, 2026
137.90
137.90
123.35
129.45
129.45
+0.86%
730
0.34
Apr 01, 2026
125.75
129.20
125.75
128.35
128.35
+6.07%
2,771
1.29
Mar 31, 2026
121.00
124.00
119.90
121.00
121.00
0.00%
0
0.00
Mar 30, 2026
123.00
124.00
119.90
121.00
121.00
-1.31%
16,865
8.58
Mar 27, 2026
127.65
127.65
122.20
122.60
122.60
-4.44%
3,554
1.86
Mar 26, 2026
128.30
131.50
128.30
128.30
128.30
0.00%
0
0.00
Mar 25, 2026
130.35
131.50
128.30
128.30
128.30
-0.23%
1,051
0.54
Mar 24, 2026
129.65
130.60
127.70
128.60
128.60
+0.70%
582
0.29
Mar 23, 2026
128.30
129.10
121.40
127.70
127.70
-3.29%
16,047
9.03
Mar 20, 2026
137.55
137.55
131.85
132.05
132.05
-1.64%
2,614
1.48
Mar 19, 2026
136.35
137.50
134.25
134.25
134.25
-2.79%
1,071
0.61
Mar 18, 2026
135.00
144.85
135.00
138.10
138.10
+3.56%
717
0.40
Mar 17, 2026
134.70
135.15
130.05
133.35
133.35
-1.04%
6,031
3.50
Mar 16, 2026
129.00
137.65
129.00
134.75
134.75
-2.46%
973
0.57
Mar 13, 2026
143.45
144.30
136.65
138.15
138.15
-3.22%
1,105
0.65
Mar 12, 2026
145.65
145.65
142.00
142.75
142.75
-3.97%
1,768
1.01
Mar 11, 2026
145.20
148.90
145.20
148.65
148.65
+2.06%
2,900
1.68
Mar 10, 2026
142.15
146.65
141.45
145.65
145.65
+2.90%
1,031
0.59
Mar 09, 2026
140.95
141.75
140.95
141.55
141.55
-2.18%
69
0.04
Mar 06, 2026
141.20
147.30
141.20
144.70
144.70
-0.48%
2,200
1.29
Mar 05, 2026
145.10
145.80
144.30
145.40
145.40
+0.28%
1,394
0.81
Mar 04, 2026
146.60
147.05
144.15
145.00
145.00
-2.46%
1,946
1.14
Mar 03, 2026
148.65
150.10
144.75
148.65
148.65
0.00%
0
0.00
Mar 02, 2026
148.50
150.10
144.75
148.65
148.65
-0.90%
985
0.58
Feb 27, 2026
149.60
154.55
149.40
150.00
150.00
+0.27%
1,808
1.01
Feb 26, 2026
149.60
149.60
149.30
149.60
149.60
+1.12%
374
0.21
Feb 25, 2026
149.00
149.60
147.95
147.95
147.95
-0.47%
2,913
1.65
Feb 24, 2026
148.95
151.70
148.20
148.65
148.65
-2.52%
1,620
0.92
Feb 23, 2026
156.85
156.85
152.00
152.50
152.50
-1.90%
346
0.20
Feb 20, 2026
154.05
156.35
152.10
155.45
155.45
+1.17%
833
0.48
Feb 19, 2026
157.65
157.70
153.45
153.65
153.65
-2.10%
533
0.30
Feb 18, 2026
160.00
160.85
156.95
156.95
156.95
-1.88%
127
0.07
Feb 17, 2026
162.70
162.70
158.65
159.95
159.95
-2.80%
140
0.07
Feb 16, 2026
160.20
165.00
160.20
162.30
162.30
-1.37%
1,703
0.90
Feb 13, 2026
152.25
165.05
152.25
164.55
164.55
+7.44%
3,995
2.19
Feb 12, 2026
154.00
156.25
151.50
153.15
153.15
-3.07%
3,156
1.77
Feb 11, 2026
158.60
158.75
155.30
158.00
158.00
-0.72%
1,482
0.79
Feb 10, 2026
155.10
165.20
155.10
159.15
159.15
-3.28%
1,256
0.62
Feb 09, 2026
162.20
165.30
162.20
164.55
164.55
+1.57%
2,712
1.35
Feb 06, 2026
160.20
163.00
159.00
162.00
162.00
+1.06%
1,373
0.69
Feb 05, 2026
154.00
162.00
154.00
160.30
160.30
+3.96%
2,390
1.21
Feb 04, 2026
154.50
157.05
153.00
154.20
154.20
+1.75%
5,150
2.72
Feb 03, 2026
149.00
155.85
145.00
151.55
151.55
+11.07%
5,017
2.71
Feb 02, 2026
140.35
140.35
133.05
136.45
136.45
-2.88%
623
0.33
Jan 30, 2026
134.65
141.00
132.75
140.50
140.50
+1.81%
2,304
1.26
Jan 29, 2026
134.35
138.50
134.30
138.00
138.00
+1.51%
1,128
0.61
Rows: