Education
About Us
Working with TipRanks
Follow Us
RSWM Ltd (IN:RSWM)
:RSWM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
143.20
145.30
138.00
139.55
139.55
-2.07%
3,716
2.11
Jan 07, 2026
146.00
147.00
142.00
142.50
142.50
-2.93%
3,809
2.19
Jan 06, 2026
146.70
147.15
145.50
146.80
146.80
-1.44%
1,197
0.69
Jan 05, 2026
150.00
150.00
146.55
148.95
148.95
-0.70%
565
0.32
Jan 02, 2026
148.60
150.00
148.00
150.00
150.00
+1.21%
844
0.48
Jan 01, 2026
149.00
149.00
148.20
148.20
148.20
-0.40%
709
0.40
Dec 31, 2025
149.25
149.25
146.55
148.80
148.80
-0.30%
4,983
2.85
Dec 30, 2025
149.10
150.05
148.55
149.25
149.25
-0.37%
198
0.11
Dec 29, 2025
149.50
151.45
149.00
149.80
149.80
-0.13%
585
0.33
Dec 26, 2025
150.85
151.25
148.80
150.00
150.00
-0.33%
3,528
1.94
Dec 24, 2025
152.40
152.65
150.15
150.50
150.50
-0.20%
1,663
0.92
Dec 23, 2025
151.85
152.55
150.65
150.80
150.80
+0.03%
3,331
1.88
Dec 22, 2025
151.95
152.00
150.35
150.75
150.75
-0.85%
1,680
0.92
Dec 19, 2025
151.20
152.65
149.80
152.05
152.05
+1.23%
1,055
0.58
Dec 18, 2025
150.95
152.10
150.00
150.20
150.20
-0.46%
1,366
0.75
Dec 17, 2025
150.00
150.90
150.00
150.90
150.90
-0.40%
3,082
1.69
Dec 16, 2025
151.10
152.10
149.50
151.50
151.50
+0.07%
76
0.04
Dec 15, 2025
152.10
153.10
151.25
151.40
151.40
-1.05%
455
0.24
Dec 12, 2025
153.35
154.10
149.80
153.00
153.00
+0.96%
5,330
2.88
Dec 11, 2025
149.55
155.55
149.55
151.55
151.55
-0.39%
882
0.43
Dec 10, 2025
151.95
153.40
150.00
152.15
152.15
+0.26%
2,164
1.05
Dec 09, 2025
148.40
151.90
147.65
151.75
151.75
+1.10%
101
0.05
Dec 08, 2025
153.80
153.80
149.60
150.10
150.10
-3.07%
141
0.07
Dec 05, 2025
154.75
154.85
153.85
154.85
154.85
+0.06%
1,609
0.77
Dec 04, 2025
154.75
156.15
154.75
154.75
154.75
-0.16%
1,406
0.66
Dec 03, 2025
155.75
156.05
153.70
155.00
155.00
+0.55%
99
0.05
Dec 02, 2025
158.40
158.40
154.15
154.15
154.15
-1.91%
398
0.15
Dec 01, 2025
160.50
160.50
155.95
157.15
157.15
+0.16%
8,123
3.25
Nov 28, 2025
158.35
159.70
156.70
156.90
156.90
-0.82%
697
0.28
Nov 27, 2025
158.80
162.00
158.00
158.20
158.20
-1.43%
558
0.22
Nov 26, 2025
153.60
161.00
153.60
160.50
160.50
+4.49%
1,076
0.43
Nov 25, 2025
156.40
156.40
151.55
153.60
153.60
-1.48%
275
0.11
Nov 24, 2025
157.75
160.10
153.85
155.90
155.90
-3.14%
621
0.25
Nov 21, 2025
163.95
165.00
159.25
160.95
160.95
-2.16%
1,956
0.78
Nov 20, 2025
163.60
166.25
162.00
164.50
164.50
+1.89%
3,210
1.28
Nov 19, 2025
164.40
165.00
159.50
161.45
161.45
+1.00%
3,720
1.50
Nov 18, 2025
160.70
161.20
157.30
159.85
159.85
-1.08%
1,740
0.71
Nov 17, 2025
155.00
165.10
155.00
161.60
161.60
-0.58%
219
0.09
Nov 14, 2025
165.45
165.45
160.75
162.55
162.55
-1.75%
573
0.23
Nov 13, 2025
165.50
168.50
163.00
165.45
165.45
+1.07%
7,540
3.09
Nov 12, 2025
154.50
168.50
154.20
163.70
163.70
+6.30%
11,082
4.84
Nov 11, 2025
151.80
154.00
150.80
154.00
154.00
+2.29%
762
0.33
Nov 10, 2025
152.15
152.15
150.00
150.55
150.55
-0.99%
1,344
0.55
Nov 07, 2025
151.10
152.50
151.10
152.05
152.05
+0.16%
340
0.14
Nov 06, 2025
155.35
155.40
151.00
151.80
151.80
-1.33%
171
0.07
Nov 04, 2025
152.35
157.50
152.30
153.85
153.85
+0.33%
2,479
0.96
Nov 03, 2025
154.05
154.25
151.45
153.35
153.35
-0.45%
1,384
0.53
Oct 31, 2025
155.55
156.10
153.95
154.05
154.05
-1.31%
84
0.03
Oct 30, 2025
152.50
157.00
151.40
156.10
156.10
+1.93%
3,471
1.31
Oct 29, 2025
148.80
154.00
148.80
153.15
153.15
+3.37%
1,878
0.71
Rows: