Education
About Us
Working with TipRanks
Follow Us
Rashi Peripherals Limited (IN:RPTECH)
:RPTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
326.60
332.50
326.60
328.55
328.55
+0.92%
4,305
0.28
Dec 02, 2025
330.30
332.10
324.65
325.55
325.55
-1.44%
7,115
0.46
Dec 01, 2025
330.00
332.70
327.15
330.30
330.30
+0.67%
3,758
0.24
Nov 28, 2025
328.75
330.00
325.65
328.10
328.10
-0.20%
2,818
0.18
Nov 27, 2025
333.50
337.30
328.25
328.75
328.75
+0.47%
6,105
0.39
Nov 26, 2025
327.15
330.20
326.50
327.20
327.20
+0.17%
2,988
0.19
Nov 25, 2025
325.00
329.00
325.00
326.65
326.65
+0.14%
1,814
0.11
Nov 24, 2025
328.10
329.00
324.50
326.20
326.20
-0.81%
3,586
0.23
Nov 21, 2025
332.60
334.00
325.50
328.85
328.85
-1.10%
14,653
0.92
Nov 20, 2025
334.40
336.55
332.25
332.50
332.50
-0.52%
5,283
0.33
Nov 19, 2025
337.60
338.95
330.65
334.25
334.25
-1.04%
4,069
0.25
Nov 18, 2025
330.90
339.80
330.90
337.75
337.75
+1.75%
8,730
0.54
Nov 17, 2025
337.90
341.25
330.65
331.95
331.95
-1.75%
3,720
0.23
Nov 14, 2025
330.00
347.80
330.00
337.85
337.85
+2.10%
9,119
0.41
Nov 13, 2025
330.00
334.20
328.10
330.90
330.90
-0.15%
234,514
12.64
Nov 12, 2025
336.50
338.20
328.25
331.40
331.40
+0.84%
3,757
0.20
Nov 11, 2025
325.00
329.85
325.00
328.65
328.65
+0.94%
1,988
0.11
Nov 10, 2025
324.40
328.20
323.50
325.60
325.60
-1.74%
8,643
0.45
Nov 07, 2025
335.00
335.00
326.25
331.35
331.35
-1.21%
3,092
0.16
Nov 06, 2025
340.00
345.70
328.65
335.40
335.40
+0.03%
9,223
0.48
Nov 04, 2025
330.00
338.80
330.00
335.30
335.30
+1.65%
2,851
0.15
Nov 03, 2025
328.65
333.95
328.65
329.85
329.85
+0.53%
4,198
0.22
Oct 31, 2025
329.25
333.00
326.50
328.10
328.10
-0.85%
2,435
0.13
Oct 30, 2025
338.80
345.00
328.25
330.90
330.90
-1.98%
1,903
0.10
Oct 29, 2025
340.70
341.30
331.25
337.60
337.60
-0.27%
8,112
0.42
Oct 28, 2025
334.80
345.65
334.80
338.50
338.50
+1.68%
9,300
0.48
Oct 27, 2025
333.20
335.25
330.00
332.90
332.90
+0.39%
3,053
0.16
Oct 24, 2025
328.35
337.05
326.05
331.60
331.60
+1.02%
5,390
0.27
Oct 23, 2025
337.50
338.20
326.50
328.25
328.25
-2.73%
4,751
0.24
Oct 21, 2025
339.00
340.65
335.85
337.45
337.45
+0.28%
1,025
0.05
Oct 20, 2025
334.00
337.05
325.60
336.50
336.50
+2.76%
3,837
0.19
Oct 17, 2025
330.10
330.10
323.20
327.45
327.45
-0.41%
5,223
0.26
Oct 16, 2025
332.70
333.60
326.05
328.80
328.80
-1.54%
2,736
0.14
Oct 15, 2025
319.70
335.00
319.70
333.95
333.95
+2.52%
5,458
0.27
Oct 14, 2025
334.40
334.40
322.00
325.75
325.75
-2.43%
7,934
0.39
Oct 13, 2025
349.05
350.60
331.95
333.85
333.85
-4.12%
11,698
0.58
Oct 10, 2025
333.65
351.50
333.00
348.20
348.20
+3.79%
45,455
2.33
Oct 09, 2025
326.40
337.00
320.95
335.50
335.50
+1.76%
21,545
1.12
Oct 08, 2025
316.50
331.15
316.25
329.70
329.70
+4.77%
9,095
0.48
Oct 07, 2025
316.30
318.75
313.90
314.70
314.70
-0.47%
5,688
0.30
Oct 06, 2025
327.60
327.60
315.60
316.20
316.20
+0.16%
3,846
0.20
Oct 03, 2025
320.00
321.85
315.25
315.70
315.70
-1.47%
3,128
0.16
Oct 01, 2025
327.60
329.70
317.90
320.40
320.40
-1.08%
7,275
0.38
Sep 30, 2025
323.00
331.00
322.80
323.90
323.90
+0.86%
9,757
0.51
Sep 29, 2025
315.05
323.65
315.05
321.15
321.15
+1.76%
17,474
0.93
Sep 26, 2025
319.05
319.05
310.80
315.60
315.60
-0.96%
12,571
0.67
Sep 25, 2025
321.55
324.70
317.65
318.65
318.65
-1.95%
16,695
0.91
Sep 24, 2025
335.95
346.80
323.40
325.00
325.00
-2.68%
35,091
1.95
Sep 23, 2025
320.95
335.90
315.80
333.95
333.95
+4.13%
50,067
2.91
Sep 22, 2025
318.70
325.20
313.85
320.70
320.70
+0.64%
29,718
1.77
Rows: