Education
About Us
Working with TipRanks
Follow Us
Rashi Peripherals Limited (IN:RPTECH)
:RPTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
367.00
370.00
357.70
365.25
365.25
-0.31%
3,721
0.38
Jan 13, 2026
372.80
373.85
362.55
366.40
366.40
-0.65%
7,584
0.76
Jan 12, 2026
363.20
372.55
359.95
368.80
368.80
-0.04%
7,369
0.70
Jan 09, 2026
378.70
381.65
367.55
368.95
368.95
-3.09%
5,986
0.55
Jan 08, 2026
389.75
395.25
378.75
380.70
380.70
-2.70%
7,873
0.73
Jan 07, 2026
398.10
398.10
385.45
391.25
391.25
-1.76%
8,328
0.77
Jan 06, 2026
377.05
408.90
377.05
398.25
398.25
+4.71%
51,026
5.08
Jan 05, 2026
359.30
387.20
359.30
380.35
380.35
+5.42%
28,555
2.96
Jan 02, 2026
363.25
364.00
355.50
360.80
360.80
+1.19%
4,505
0.47
Jan 01, 2026
359.95
363.15
353.40
356.55
356.55
-0.52%
2,728
0.28
Dec 31, 2025
359.05
360.15
355.00
358.40
358.40
+1.24%
5,426
0.54
Dec 30, 2025
349.00
354.50
341.40
354.00
354.00
+1.81%
2,347
0.23
Dec 29, 2025
354.75
363.00
347.00
347.70
347.70
-2.61%
3,079
0.30
Dec 26, 2025
358.60
358.60
349.75
357.00
357.00
+1.75%
8,495
0.79
Dec 24, 2025
341.30
354.00
340.00
350.85
350.85
+3.04%
3,906
0.34
Dec 23, 2025
338.75
344.95
337.00
340.50
340.50
-0.04%
1,843
0.15
Dec 22, 2025
345.75
350.45
338.70
340.65
340.65
-1.48%
2,562
0.21
Dec 19, 2025
343.95
346.40
342.65
345.75
345.75
0.00%
3,523
0.29
Dec 18, 2025
344.90
347.00
343.65
345.75
345.75
+0.29%
3,426
0.27
Dec 17, 2025
354.65
354.65
342.00
344.75
344.75
-1.44%
6,954
0.53
Dec 16, 2025
346.50
351.00
345.05
349.80
349.80
+1.39%
8,127
0.62
Dec 15, 2025
342.90
348.15
340.70
345.00
345.00
+0.04%
2,791
0.21
Dec 12, 2025
335.05
351.45
333.00
344.85
344.85
+2.92%
15,670
1.20
Dec 11, 2025
336.95
336.95
329.30
335.05
335.05
+1.30%
2,845
0.22
Dec 10, 2025
326.55
331.00
326.55
330.75
330.75
+1.33%
2,272
0.17
Dec 09, 2025
326.55
329.40
323.85
326.40
326.40
-0.05%
6,321
0.46
Dec 08, 2025
325.00
330.10
314.05
326.55
326.55
+0.46%
5,207
0.37
Dec 05, 2025
326.65
326.65
325.00
325.05
325.05
-1.17%
3,853
0.25
Dec 04, 2025
327.55
332.00
327.45
328.90
328.90
+0.11%
3,087
0.20
Dec 03, 2025
326.60
332.50
326.60
328.55
328.55
+0.92%
4,305
0.28
Dec 02, 2025
330.30
332.10
324.65
325.55
325.55
-1.44%
7,115
0.46
Dec 01, 2025
330.00
332.70
327.15
330.30
330.30
+0.67%
3,758
0.24
Nov 28, 2025
328.75
330.00
325.65
328.10
328.10
-0.20%
2,818
0.18
Nov 27, 2025
333.50
337.30
328.25
328.75
328.75
+0.47%
6,105
0.39
Nov 26, 2025
327.15
330.20
326.50
327.20
327.20
+0.17%
2,988
0.19
Nov 25, 2025
325.00
329.00
325.00
326.65
326.65
+0.14%
1,814
0.11
Nov 24, 2025
328.10
329.00
324.50
326.20
326.20
-0.81%
3,586
0.23
Nov 21, 2025
332.60
334.00
325.50
328.85
328.85
-1.10%
14,653
0.92
Nov 20, 2025
334.40
336.55
332.25
332.50
332.50
-0.52%
5,283
0.33
Nov 19, 2025
337.60
338.95
330.65
334.25
334.25
-1.04%
4,069
0.25
Nov 18, 2025
330.90
339.80
330.90
337.75
337.75
+1.75%
8,730
0.54
Nov 17, 2025
337.90
341.25
330.65
331.95
331.95
-1.75%
3,720
0.23
Nov 14, 2025
330.00
347.80
330.00
337.85
337.85
+2.10%
9,119
0.41
Nov 13, 2025
330.00
334.20
328.10
330.90
330.90
-0.15%
234,514
12.64
Nov 12, 2025
336.50
338.20
328.25
331.40
331.40
+0.84%
3,757
0.20
Nov 11, 2025
325.00
329.85
325.00
328.65
328.65
+0.94%
1,988
0.11
Nov 10, 2025
324.40
328.20
323.50
325.60
325.60
-1.74%
8,643
0.45
Nov 07, 2025
335.00
335.00
326.25
331.35
331.35
-1.21%
3,092
0.16
Nov 06, 2025
340.00
345.70
328.65
335.40
335.40
+0.03%
9,223
0.48
Nov 04, 2025
330.00
338.80
330.00
335.30
335.30
+1.65%
2,851
0.15
Rows: