Education
About Us
Working with TipRanks
Follow Us
Rashi Peripherals Limited (IN:RPTECH)
:RPTECH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
302.55
314.35
297.10
298.60
298.60
-0.99%
34,163
2.25
Sep 08, 2025
299.20
302.80
297.95
301.60
301.60
+1.79%
18,623
1.24
Sep 05, 2025
299.45
300.00
292.90
296.30
296.30
-0.30%
12,700
0.85
Sep 04, 2025
289.55
313.40
285.00
297.20
297.20
+4.37%
95,151
7.00
Sep 03, 2025
282.00
286.00
280.85
284.75
284.75
+1.50%
7,899
0.58
Sep 02, 2025
276.95
282.40
276.80
280.55
280.55
+0.29%
6,360
0.47
Sep 01, 2025
284.05
284.10
277.10
279.75
279.75
-1.03%
11,375
0.85
Aug 29, 2025
283.45
284.15
280.25
282.65
282.65
0.00%
3,556
0.26
Aug 28, 2025
286.95
286.95
278.20
282.65
282.65
+0.12%
10,855
0.80
Aug 26, 2025
284.95
285.90
281.50
282.30
282.30
-1.07%
6,311
0.47
Aug 25, 2025
286.00
286.00
281.00
285.35
285.35
+0.85%
11,250
0.83
Aug 22, 2025
283.25
283.95
281.95
282.95
282.95
+0.05%
660
0.05
Aug 21, 2025
286.10
286.10
281.80
282.80
282.80
-0.37%
5,997
0.43
Aug 20, 2025
283.90
286.60
280.25
283.85
283.85
-0.02%
21,052
1.55
Aug 19, 2025
282.50
285.75
278.75
283.90
283.90
+0.58%
4,126
0.30
Aug 18, 2025
284.75
284.75
276.00
282.25
282.25
-0.28%
11,621
0.86
Aug 14, 2025
275.00
284.00
275.00
283.05
283.05
+1.02%
19,903
1.49
Aug 13, 2025
284.00
287.25
279.35
280.20
280.20
-0.71%
13,998
1.05
Aug 12, 2025
290.00
290.00
279.45
282.20
282.20
+1.35%
374,576
49.93
Aug 11, 2025
280.55
280.75
276.35
278.45
278.45
+0.04%
6,507
0.87
Aug 08, 2025
290.80
290.80
279.00
280.35
278.35
-1.37%
5,270
0.70
Aug 07, 2025
290.55
292.10
278.75
286.30
284.26
-0.74%
10,146
1.34
Aug 06, 2025
287.60
310.90
287.60
290.50
288.43
+2.00%
42,595
6.13
Aug 05, 2025
290.00
292.60
281.00
286.85
284.80
-0.62%
5,173
0.74
Aug 04, 2025
289.05
297.80
287.05
290.70
288.63
+1.43%
7,181
1.04
Aug 01, 2025
288.90
291.40
285.05
288.65
286.59
+1.58%
6,598
0.95
Jul 31, 2025
291.95
291.95
281.25
286.20
284.16
+0.58%
6,919
1.00
Jul 30, 2025
293.00
293.75
285.00
286.60
284.56
+0.68%
9,692
1.42
Jul 29, 2025
288.05
293.80
285.20
286.70
284.65
-0.58%
10,537
1.55
Jul 28, 2025
294.00
294.00
285.15
290.45
288.38
-0.89%
3,322
0.49
Jul 25, 2025
300.80
301.45
294.00
295.15
293.04
-0.59%
4,434
0.65
Jul 24, 2025
306.00
308.00
294.95
299.05
296.92
-1.97%
12,645
1.87
Jul 23, 2025
315.00
315.00
307.05
307.25
305.06
-0.96%
9,647
1.46
Jul 22, 2025
306.00
315.45
306.00
312.45
310.22
+1.25%
11,488
1.73
Jul 21, 2025
317.25
317.55
309.00
310.80
308.58
-1.47%
8,198
1.23
Jul 18, 2025
306.15
321.40
304.60
317.70
315.43
+5.02%
19,360
3.01
Jul 17, 2025
304.00
312.00
303.90
304.70
302.53
+0.90%
6,428
1.00
Jul 16, 2025
304.60
307.50
302.55
304.15
301.98
+0.85%
6,090
0.93
Jul 15, 2025
303.55
304.85
298.45
303.75
301.58
+2.23%
7,021
1.08
Jul 14, 2025
300.00
302.10
297.15
299.25
297.12
+0.23%
5,374
0.82
Jul 11, 2025
304.00
304.65
298.40
300.70
298.55
-0.41%
3,417
0.53
Jul 10, 2025
308.20
311.80
300.45
304.10
301.93
+0.08%
8,003
1.26
Jul 09, 2025
298.05
307.75
296.05
306.05
303.87
+4.12%
3,138
0.48
Jul 08, 2025
298.00
298.15
294.65
296.05
293.94
+0.41%
1,228
0.19
Jul 07, 2025
299.85
299.85
295.00
296.95
294.83
+0.84%
6,551
1.00
Jul 04, 2025
299.25
300.55
294.65
296.60
294.48
-0.17%
3,854
0.58
Jul 03, 2025
295.00
300.45
295.00
299.25
297.12
+0.97%
2,972
0.44
Jul 02, 2025
302.15
304.30
291.65
298.50
296.37
-0.40%
3,345
0.48
Jul 01, 2025
306.00
307.45
301.10
301.85
299.70
-0.50%
7,759
1.09
Jun 30, 2025
297.65
308.00
297.65
305.55
303.37
+3.25%
4,102
0.54
Rows: