Rashi Peripherals Limited (IN:RPTECH)
:RPTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
381.00
383.00
371.85
375.60
375.60
+1.69%
7,565
1.29
Apr 07, 2026
367.85
372.15
363.30
369.35
369.35
+1.22%
6,609
1.12
Apr 06, 2026
372.00
372.00
361.30
364.90
364.90
+0.22%
1,551
0.26
Apr 03, 2026
364.10
366.10
344.50
364.10
364.10
0.00%
0
0.00
Apr 02, 2026
347.00
366.10
344.50
364.10
364.10
+2.95%
4,052
0.56
Apr 01, 2026
339.60
361.85
339.60
353.65
353.65
+4.14%
5,034
0.70
Mar 31, 2026
339.60
346.00
330.00
339.60
339.60
0.00%
0
0.00
Mar 30, 2026
348.55
351.00
333.45
339.60
339.60
-1.82%
6,958
0.97
Mar 27, 2026
342.00
365.10
342.00
345.90
345.90
-4.13%
4,754
0.66
Mar 26, 2026
360.80
375.20
351.00
360.80
360.80
0.00%
0
0.00
Mar 25, 2026
355.70
375.20
351.00
360.80
360.80
+2.60%
11,313
1.58
Mar 24, 2026
344.00
361.30
342.00
351.65
351.65
+3.05%
27,186
4.00
Mar 23, 2026
342.00
345.00
333.50
341.25
341.25
-0.25%
3,216
0.47
Mar 20, 2026
343.80
347.55
341.00
342.10
342.10
+0.56%
3,577
0.53
Mar 19, 2026
344.35
348.75
338.80
340.20
340.20
-2.47%
1,282
0.19
Mar 18, 2026
350.95
356.15
348.00
348.80
348.80
+0.10%
871
0.13
Mar 17, 2026
345.20
352.60
345.20
348.45
348.45
+0.19%
999
0.14
Mar 16, 2026
341.20
349.65
336.65
347.80
347.80
+0.68%
3,690
0.53
Mar 13, 2026
355.00
355.00
336.60
345.45
345.45
-1.38%
3,394
0.49
Mar 12, 2026
346.00
356.00
342.00
350.30
350.30
+0.39%
2,510
0.35
Mar 11, 2026
364.80
370.35
346.60
348.95
348.95
-4.20%
3,626
0.50
Mar 10, 2026
360.05
364.95
353.45
364.25
364.25
+3.63%
5,443
0.76
Mar 09, 2026
341.05
354.80
325.00
351.50
351.50
+0.10%
6,598
0.93
Mar 06, 2026
343.60
352.55
343.60
351.15
351.15
+0.67%
1,634
0.23
Mar 05, 2026
349.85
351.20
344.60
348.80
348.80
-0.30%
1,110
0.15
Mar 04, 2026
360.75
360.75
345.00
349.85
349.85
-1.74%
2,289
0.32
Mar 03, 2026
356.05
363.50
330.00
356.05
356.05
0.00%
0
0.00
Mar 02, 2026
330.00
363.50
330.00
356.05
356.05
-3.51%
4,875
0.66
Feb 27, 2026
368.00
376.75
360.80
369.00
369.00
-0.16%
8,977
1.24
Feb 26, 2026
359.45
371.20
357.05
369.60
369.60
+8.37%
8,934
1.25
Feb 25, 2026
349.25
349.25
340.05
341.05
341.05
-1.29%
2,569
0.36
Feb 24, 2026
349.75
356.60
344.25
345.50
345.50
-2.96%
1,075
0.15
Feb 23, 2026
360.70
363.05
353.65
356.05
356.05
-0.99%
2,146
0.30
Feb 20, 2026
392.95
392.95
355.80
359.60
359.60
0.00%
1,334
0.18
Feb 19, 2026
372.95
373.95
358.10
359.60
359.60
-2.97%
3,248
0.44
Feb 18, 2026
369.70
372.10
365.45
370.60
370.60
+0.28%
2,656
0.35
Feb 17, 2026
362.40
378.00
362.40
369.55
369.55
+1.14%
3,115
0.41
Feb 16, 2026
363.20
372.15
362.10
369.75
369.75
+1.19%
4,523
0.60
Feb 13, 2026
365.00
368.75
361.15
365.40
365.40
-1.68%
5,343
0.71
Feb 12, 2026
379.00
379.80
369.75
371.65
371.65
-2.17%
53,643
7.82
Feb 11, 2026
385.60
389.15
379.00
379.90
379.90
-1.48%
3,456
0.33
Feb 10, 2026
392.55
393.20
383.50
385.60
385.60
-1.36%
3,669
0.35
Feb 09, 2026
380.05
396.00
380.05
390.90
390.90
+2.45%
12,644
1.22
Feb 06, 2026
380.35
384.25
373.25
381.55
381.55
-0.59%
7,587
0.73
Feb 05, 2026
390.00
397.05
382.00
383.80
383.80
-1.15%
8,494
0.83
Feb 04, 2026
378.05
410.50
374.95
388.25
388.25
+6.55%
46,034
4.74
Feb 03, 2026
358.75
373.75
356.10
364.40
364.40
+3.49%
6,073
0.63
Feb 02, 2026
360.00
363.75
346.10
352.10
352.10
-1.81%
3,296
0.34
Jan 30, 2026
360.00
360.75
355.85
358.60
358.60
+0.10%
2,865
0.30
Jan 29, 2026
360.15
363.95
349.05
358.25
358.25
+0.52%
5,331
0.56
Rows: