Education
About Us
Working with TipRanks
Follow Us
Rashi Peripherals Limited (IN:RPTECH)
:RPTECH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
330.10
330.10
323.20
327.45
327.45
-0.41%
5,223
0.26
Oct 16, 2025
332.70
333.60
326.05
328.80
328.80
-1.54%
2,736
0.14
Oct 15, 2025
319.70
335.00
319.70
333.95
333.95
+2.52%
5,458
0.27
Oct 14, 2025
334.40
334.40
322.00
325.75
325.75
-2.43%
7,934
0.39
Oct 13, 2025
349.05
350.60
331.95
333.85
333.85
-4.12%
11,698
0.58
Oct 10, 2025
333.65
351.50
333.00
348.20
348.20
+3.79%
45,455
2.33
Oct 09, 2025
326.40
337.00
320.95
335.50
335.50
+1.76%
21,545
1.12
Oct 08, 2025
316.50
331.15
316.25
329.70
329.70
+4.77%
9,095
0.48
Oct 07, 2025
316.30
318.75
313.90
314.70
314.70
-0.47%
5,688
0.30
Oct 06, 2025
327.60
327.60
315.60
316.20
316.20
+0.16%
3,846
0.20
Oct 03, 2025
320.00
321.85
315.25
315.70
315.70
-1.47%
3,128
0.16
Oct 01, 2025
327.60
329.70
317.90
320.40
320.40
-1.08%
7,275
0.38
Sep 30, 2025
323.00
331.00
322.80
323.90
323.90
+0.86%
9,757
0.51
Sep 29, 2025
315.05
323.65
315.05
321.15
321.15
+1.76%
17,474
0.93
Sep 26, 2025
319.05
319.05
310.80
315.60
315.60
-0.96%
12,571
0.67
Sep 25, 2025
321.55
324.70
317.65
318.65
318.65
-1.95%
16,695
0.91
Sep 24, 2025
335.95
346.80
323.40
325.00
325.00
-2.68%
35,091
1.95
Sep 23, 2025
320.95
335.90
315.80
333.95
333.95
+4.13%
50,067
2.91
Sep 22, 2025
318.70
325.20
313.85
320.70
320.70
+0.64%
29,718
1.77
Sep 19, 2025
315.70
324.05
314.75
318.65
318.65
+1.09%
8,345
0.50
Sep 18, 2025
315.60
317.40
311.60
315.20
315.20
-0.21%
15,242
0.91
Sep 17, 2025
314.10
319.40
312.15
315.85
315.85
+0.41%
23,758
1.45
Sep 16, 2025
300.00
315.50
299.55
314.55
314.55
+4.52%
43,404
2.76
Sep 15, 2025
300.35
304.10
298.60
300.95
300.95
+0.20%
6,320
0.40
Sep 12, 2025
300.70
303.65
298.65
300.35
300.35
-0.55%
8,836
0.57
Sep 11, 2025
297.20
303.00
292.90
302.00
302.00
+1.70%
5,017
0.32
Sep 10, 2025
301.20
305.40
296.30
296.95
296.95
-0.55%
7,625
0.49
Sep 09, 2025
302.55
314.35
297.10
298.60
298.60
-0.99%
34,163
2.25
Sep 08, 2025
299.20
302.80
297.95
301.60
301.60
+1.79%
18,623
1.24
Sep 05, 2025
299.45
300.00
292.90
296.30
296.30
-0.30%
12,700
0.85
Sep 04, 2025
289.55
313.40
285.00
297.20
297.20
+4.37%
95,151
7.00
Sep 03, 2025
282.00
286.00
280.85
284.75
284.75
+1.50%
7,899
0.58
Sep 02, 2025
276.95
282.40
276.80
280.55
280.55
+0.29%
6,360
0.47
Sep 01, 2025
284.05
284.10
277.10
279.75
279.75
-1.03%
11,375
0.85
Aug 29, 2025
283.45
284.15
280.25
282.65
282.65
0.00%
3,556
0.26
Aug 28, 2025
286.95
286.95
278.20
282.65
282.65
+0.12%
10,855
0.80
Aug 26, 2025
284.95
285.90
281.50
282.30
282.30
-1.07%
6,311
0.47
Aug 25, 2025
286.00
286.00
281.00
285.35
285.35
+0.85%
11,250
0.83
Aug 22, 2025
283.25
283.95
281.95
282.95
282.95
+0.05%
660
0.05
Aug 21, 2025
286.10
286.10
281.80
282.80
282.80
-0.37%
5,997
0.43
Aug 20, 2025
283.90
286.60
280.25
283.85
283.85
-0.02%
21,052
1.55
Aug 19, 2025
282.50
285.75
278.75
283.90
283.90
+0.58%
4,126
0.30
Aug 18, 2025
284.75
284.75
276.00
282.25
282.25
-0.28%
11,621
0.86
Aug 14, 2025
275.00
284.00
275.00
283.05
283.05
+1.02%
19,903
1.49
Aug 13, 2025
284.00
287.25
279.35
280.20
280.20
-0.71%
13,998
1.05
Aug 12, 2025
290.00
290.00
279.45
282.20
282.20
+1.35%
374,576
49.93
Aug 11, 2025
280.55
280.75
276.35
278.45
278.45
+0.04%
6,507
0.87
Aug 08, 2025
290.80
290.80
279.00
280.35
278.35
-1.37%
5,270
0.70
Aug 07, 2025
290.55
292.10
278.75
286.30
284.26
-0.74%
10,146
1.34
Aug 06, 2025
287.60
310.90
287.60
290.50
288.43
+2.00%
42,595
6.13
Rows: