Rashi Peripherals Limited (IN:RPTECH)
:RPTECH
Want to see IN:RPTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
469.95
469.95
445.00
458.60
458.60
-1.67%
9,633
1.13
Apr 29, 2026
491.65
491.65
464.80
466.40
466.40
-4.26%
10,162
1.21
Apr 28, 2026
478.00
497.95
478.00
487.15
487.15
+3.02%
34,767
4.38
Apr 27, 2026
433.10
483.75
433.10
472.85
472.85
+2.41%
11,898
1.52
Apr 24, 2026
484.35
484.35
455.25
461.70
461.70
-2.91%
8,923
1.14
Apr 23, 2026
476.00
482.25
467.35
475.55
475.55
+0.38%
4,174
0.54
Apr 22, 2026
470.00
479.50
469.75
473.75
473.75
-0.14%
8,237
1.08
Apr 21, 2026
483.80
483.80
472.45
474.40
474.40
0.00%
8,689
1.15
Apr 20, 2026
462.95
487.00
451.00
474.40
474.40
+4.21%
40,668
5.75
Apr 17, 2026
462.95
465.30
453.65
455.25
455.25
-0.34%
5,873
0.84
Apr 16, 2026
451.50
461.30
433.25
456.80
456.80
+3.82%
24,713
3.71
Apr 15, 2026
434.80
450.00
433.05
440.00
440.00
+3.40%
20,735
3.25
Apr 14, 2026
425.55
435.80
390.35
425.55
425.55
0.00%
0
0.00
Apr 13, 2026
400.00
435.80
390.35
425.55
425.55
+5.26%
25,796
4.28
Apr 10, 2026
388.20
407.00
388.20
404.30
404.30
+4.67%
18,430
3.15
Apr 09, 2026
378.95
388.00
374.10
386.25
386.25
+2.84%
5,095
0.87
Apr 08, 2026
381.00
383.00
371.85
375.60
375.60
+1.69%
7,565
1.29
Apr 07, 2026
367.85
372.15
363.30
369.35
369.35
+1.22%
6,609
1.12
Apr 06, 2026
372.00
372.00
361.30
364.90
364.90
+0.22%
1,551
0.26
Apr 03, 2026
364.10
366.10
344.50
364.10
364.10
0.00%
0
0.00
Apr 02, 2026
347.00
366.10
344.50
364.10
364.10
+2.95%
4,052
0.56
Apr 01, 2026
339.60
361.85
339.60
353.65
353.65
+4.14%
5,034
0.70
Mar 31, 2026
339.60
346.00
330.00
339.60
339.60
0.00%
0
0.00
Mar 30, 2026
348.55
351.00
333.45
339.60
339.60
-1.82%
6,958
0.97
Mar 27, 2026
342.00
365.10
342.00
345.90
345.90
-4.13%
4,754
0.66
Mar 26, 2026
360.80
375.20
351.00
360.80
360.80
0.00%
0
0.00
Mar 25, 2026
355.70
375.20
351.00
360.80
360.80
+2.60%
11,313
1.58
Mar 24, 2026
344.00
361.30
342.00
351.65
351.65
+3.05%
27,186
4.00
Mar 23, 2026
342.00
345.00
333.50
341.25
341.25
-0.25%
3,216
0.47
Mar 20, 2026
343.80
347.55
341.00
342.10
342.10
+0.56%
3,577
0.53
Mar 19, 2026
344.35
348.75
338.80
340.20
340.20
-2.47%
1,282
0.19
Mar 18, 2026
350.95
356.15
348.00
348.80
348.80
+0.10%
871
0.13
Mar 17, 2026
345.20
352.60
345.20
348.45
348.45
+0.19%
999
0.14
Mar 16, 2026
341.20
349.65
336.65
347.80
347.80
+0.68%
3,690
0.53
Mar 13, 2026
355.00
355.00
336.60
345.45
345.45
-1.38%
3,394
0.49
Mar 12, 2026
346.00
356.00
342.00
350.30
350.30
+0.39%
2,510
0.35
Mar 11, 2026
364.80
370.35
346.60
348.95
348.95
-4.20%
3,626
0.50
Mar 10, 2026
360.05
364.95
353.45
364.25
364.25
+3.63%
5,443
0.76
Mar 09, 2026
341.05
354.80
325.00
351.50
351.50
+0.10%
6,598
0.93
Mar 06, 2026
343.60
352.55
343.60
351.15
351.15
+0.67%
1,634
0.23
Mar 05, 2026
349.85
351.20
344.60
348.80
348.80
-0.30%
1,110
0.15
Mar 04, 2026
360.75
360.75
345.00
349.85
349.85
-1.74%
2,289
0.32
Mar 03, 2026
356.05
363.50
330.00
356.05
356.05
0.00%
0
0.00
Mar 02, 2026
330.00
363.50
330.00
356.05
356.05
-3.51%
4,875
0.66
Feb 27, 2026
368.00
376.75
360.80
369.00
369.00
-0.16%
8,977
1.24
Feb 26, 2026
359.45
371.20
357.05
369.60
369.60
+8.37%
8,934
1.25
Feb 25, 2026
349.25
349.25
340.05
341.05
341.05
-1.29%
2,569
0.36
Feb 24, 2026
349.75
356.60
344.25
345.50
345.50
-2.96%
1,075
0.15
Feb 23, 2026
360.70
363.05
353.65
356.05
356.05
-0.99%
2,146
0.30
Feb 20, 2026
392.95
392.95
355.80
359.60
359.60
0.00%
1,334
0.18
Rows: