Rashi Peripherals Limited (IN:RPTECH)
:RPTECH
Want to see IN:RPTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
541.15
556.10
530.00
532.70
532.70
-2.62%
7,053
0.66
May 25, 2026
543.05
550.85
542.55
547.05
547.05
+0.20%
7,672
0.73
May 22, 2026
557.95
558.00
543.00
545.95
545.95
-0.75%
12,058
1.16
May 21, 2026
542.55
560.00
535.00
550.05
550.05
+1.08%
26,808
2.69
May 20, 2026
536.00
547.90
533.00
544.15
544.15
+0.18%
7,841
0.80
May 19, 2026
513.30
548.00
513.30
543.15
543.15
+5.06%
22,170
2.32
May 18, 2026
508.80
523.70
495.75
517.00
517.00
+2.10%
13,555
1.44
May 15, 2026
525.95
547.35
504.00
506.35
506.35
-1.92%
25,755
2.85
May 14, 2026
522.95
528.85
508.00
516.25
516.25
+0.69%
11,374
1.28
May 13, 2026
520.05
536.35
509.95
512.70
512.70
-0.99%
17,497
2.00
May 12, 2026
540.45
544.30
513.15
517.85
517.85
-4.85%
16,261
1.74
May 11, 2026
529.50
547.00
524.35
544.25
544.25
+2.59%
28,099
3.15
May 08, 2026
518.00
536.00
509.10
530.50
530.50
+3.58%
28,926
3.39
May 07, 2026
508.60
521.00
504.65
512.15
512.15
+2.25%
13,408
1.57
May 06, 2026
512.60
519.20
497.70
500.90
500.90
-0.12%
25,097
3.05
May 05, 2026
481.15
508.00
479.40
501.50
501.50
+5.13%
28,324
3.57
May 04, 2026
457.20
484.00
455.20
477.05
477.05
+4.02%
7,888
0.92
May 01, 2026
458.60
469.95
445.00
458.60
458.60
0.00%
0
0.00
Apr 30, 2026
469.95
469.95
445.00
458.60
458.60
-1.67%
9,633
1.13
Apr 29, 2026
491.65
491.65
464.80
466.40
466.40
-4.26%
10,162
1.21
Apr 28, 2026
478.00
497.95
478.00
487.15
487.15
+3.02%
34,767
4.38
Apr 27, 2026
433.10
483.75
433.10
472.85
472.85
+2.41%
11,898
1.52
Apr 24, 2026
484.35
484.35
455.25
461.70
461.70
-2.91%
8,923
1.14
Apr 23, 2026
476.00
482.25
467.35
475.55
475.55
+0.38%
4,174
0.54
Apr 22, 2026
470.00
479.50
469.75
473.75
473.75
-0.14%
8,237
1.08
Apr 21, 2026
483.80
483.80
472.45
474.40
474.40
0.00%
8,689
1.15
Apr 20, 2026
462.95
487.00
451.00
474.40
474.40
+4.21%
40,668
5.75
Apr 17, 2026
462.95
465.30
453.65
455.25
455.25
-0.34%
5,873
0.84
Apr 16, 2026
451.50
461.30
433.25
456.80
456.80
+3.82%
24,713
3.71
Apr 15, 2026
434.80
450.00
433.05
440.00
440.00
+3.40%
20,735
3.25
Apr 14, 2026
425.55
435.80
390.35
425.55
425.55
0.00%
0
0.00
Apr 13, 2026
400.00
435.80
390.35
425.55
425.55
+5.26%
25,796
4.28
Apr 10, 2026
388.20
407.00
388.20
404.30
404.30
+4.67%
18,430
3.15
Apr 09, 2026
378.95
388.00
374.10
386.25
386.25
+2.84%
5,095
0.87
Apr 08, 2026
381.00
383.00
371.85
375.60
375.60
+1.69%
7,565
1.29
Apr 07, 2026
367.85
372.15
363.30
369.35
369.35
+1.22%
6,609
1.12
Apr 06, 2026
372.00
372.00
361.30
364.90
364.90
+0.22%
1,551
0.26
Apr 03, 2026
364.10
366.10
344.50
364.10
364.10
0.00%
0
0.00
Apr 02, 2026
347.00
366.10
344.50
364.10
364.10
+2.95%
4,052
0.56
Apr 01, 2026
339.60
361.85
339.60
353.65
353.65
+4.14%
5,034
0.70
Mar 31, 2026
339.60
346.00
330.00
339.60
339.60
0.00%
0
0.00
Mar 30, 2026
348.55
351.00
333.45
339.60
339.60
-1.82%
6,958
0.97
Mar 27, 2026
342.00
365.10
342.00
345.90
345.90
-4.13%
4,754
0.66
Mar 26, 2026
360.80
375.20
351.00
360.80
360.80
0.00%
0
0.00
Mar 25, 2026
355.70
375.20
351.00
360.80
360.80
+2.60%
11,313
1.58
Mar 24, 2026
344.00
361.30
342.00
351.65
351.65
+3.05%
27,186
4.00
Mar 23, 2026
342.00
345.00
333.50
341.25
341.25
-0.25%
3,216
0.47
Mar 20, 2026
343.80
347.55
341.00
342.10
342.10
+0.56%
3,577
0.53
Mar 19, 2026
344.35
348.75
338.80
340.20
340.20
-2.47%
1,282
0.19
Mar 18, 2026
350.95
356.15
348.00
348.80
348.80
+0.10%
871
0.13
Rows: