Education
About Us
Working with TipRanks
Follow Us
Rajshree Polypack Ltd. (IN:RPPL)
:RPPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.03
16.56
15.81
15.85
15.85
-1.06%
65,681
0.78
Jan 29, 2026
16.26
16.70
15.83
16.02
16.02
-0.74%
86,564
1.03
Jan 28, 2026
15.65
16.24
15.65
16.14
16.14
+1.57%
28,181
0.33
Jan 27, 2026
16.05
16.60
15.67
15.89
15.89
-3.46%
165,016
1.93
Jan 26, 2026
16.46
16.99
16.00
16.46
16.46
0.00%
0
0.00
Jan 23, 2026
16.99
16.99
16.00
16.46
16.46
-1.79%
46,288
0.51
Jan 22, 2026
16.40
17.29
16.39
16.76
16.76
+1.95%
79,723
0.88
Jan 21, 2026
16.55
16.55
15.86
16.44
16.44
+2.49%
47,728
0.53
Jan 20, 2026
16.03
16.70
15.84
16.04
16.04
-2.61%
109,831
1.23
Jan 19, 2026
17.30
17.61
15.51
16.47
16.47
-5.51%
155,050
1.77
Jan 16, 2026
17.37
17.77
16.87
17.43
17.43
+0.35%
45,857
0.52
Jan 15, 2026
17.37
17.81
17.11
17.37
17.37
0.00%
0
0.00
Jan 14, 2026
17.81
17.81
17.11
17.37
17.37
+0.52%
47,361
0.54
Jan 13, 2026
17.82
17.82
17.00
17.28
17.28
-0.75%
88,287
1.01
Jan 12, 2026
17.88
18.04
17.02
17.41
17.41
-1.80%
52,855
0.60
Jan 09, 2026
18.70
18.92
17.51
17.73
17.73
-5.09%
50,981
0.58
Jan 08, 2026
19.49
19.50
18.66
18.68
18.68
-3.51%
38,840
0.44
Jan 07, 2026
18.56
19.75
18.56
19.36
19.36
+3.81%
66,133
0.75
Jan 06, 2026
19.06
19.39
18.54
18.65
18.65
-2.15%
90,848
1.03
Jan 05, 2026
19.19
19.85
19.00
19.06
19.06
-0.21%
140,305
1.60
Jan 02, 2026
19.56
19.56
19.06
19.10
19.10
-0.37%
31,614
0.33
Jan 01, 2026
19.81
19.90
18.85
19.17
19.17
-2.14%
75,311
0.77
Dec 31, 2025
18.95
20.40
18.43
19.59
19.59
+4.59%
152,543
1.58
Dec 30, 2025
19.35
19.74
18.52
18.73
18.73
-2.75%
47,009
0.49
Dec 29, 2025
20.79
20.79
19.02
19.26
19.26
-3.46%
85,196
0.85
Dec 26, 2025
19.00
20.50
18.70
19.95
19.95
+5.50%
289,703
3.00
Dec 24, 2025
17.82
19.94
17.81
18.91
18.91
+3.62%
167,112
1.75
Dec 23, 2025
17.60
18.40
17.00
18.25
18.25
+4.95%
185,523
1.99
Dec 22, 2025
16.81
17.50
16.65
17.39
17.39
+3.45%
117,485
1.27
Dec 19, 2025
16.76
16.95
16.43
16.81
16.81
+0.78%
40,784
0.44
Dec 18, 2025
16.65
16.70
16.40
16.68
16.68
+0.18%
27,598
0.28
Dec 17, 2025
16.80
16.99
16.32
16.65
16.65
-1.01%
69,307
0.70
Dec 16, 2025
17.10
17.10
16.50
16.82
16.82
-0.30%
63,773
0.64
Dec 15, 2025
16.65
17.21
16.65
16.87
16.87
-1.58%
48,115
0.48
Dec 12, 2025
17.22
17.54
17.01
17.14
17.14
-0.46%
77,130
0.78
Dec 11, 2025
17.33
18.29
17.13
17.22
17.22
-0.63%
125,784
1.27
Dec 10, 2025
17.46
17.46
16.91
17.33
17.33
+1.17%
74,941
0.76
Dec 09, 2025
16.70
17.38
16.56
17.13
17.13
+0.82%
118,230
1.21
Dec 08, 2025
19.28
19.28
16.80
16.99
16.99
-7.06%
231,315
2.41
Dec 05, 2025
18.49
18.49
18.00
18.28
18.28
+0.77%
48,763
0.51
Dec 04, 2025
18.81
19.34
18.01
18.14
18.14
-4.32%
119,148
1.23
Dec 03, 2025
19.37
19.50
18.30
18.96
18.96
-0.37%
115,508
1.21
Dec 02, 2025
19.29
19.30
18.70
19.03
19.03
0.00%
55,610
0.58
Dec 01, 2025
19.32
19.67
18.80
19.03
19.03
-1.50%
43,027
0.45
Nov 28, 2025
18.73
19.41
18.72
19.32
19.32
+2.66%
81,898
0.85
Nov 27, 2025
18.89
18.97
18.30
18.82
18.82
+1.02%
25,246
0.26
Nov 26, 2025
18.10
18.74
17.62
18.63
18.63
+2.93%
45,035
0.46
Nov 25, 2025
18.02
18.39
17.50
18.10
18.10
+2.43%
63,439
0.65
Nov 24, 2025
17.61
17.97
17.49
17.67
17.67
+0.34%
72,772
0.74
Nov 21, 2025
17.70
18.46
17.47
17.61
17.61
-2.38%
80,404
0.82
Rows: