Education
About Us
Working with TipRanks
Follow Us
Rajshree Polypack Ltd. (IN:RPPL)
:RPPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.81
15.88
15.11
15.40
15.40
-0.65%
89,032
0.86
Mar 19, 2026
15.86
16.08
15.41
15.50
15.50
-1.96%
225,011
2.24
Mar 18, 2026
16.00
16.03
15.76
15.81
15.81
+0.96%
119,272
1.20
Mar 17, 2026
16.09
16.25
15.52
15.66
15.66
-0.82%
204,581
2.11
Mar 16, 2026
15.42
16.10
15.42
15.79
15.79
+0.06%
119,746
1.25
Mar 13, 2026
15.80
16.00
15.31
15.78
15.78
+1.74%
258,225
2.79
Mar 12, 2026
16.14
16.15
15.46
15.51
15.51
-1.52%
186,673
2.05
Mar 11, 2026
16.47
16.69
15.51
15.75
15.75
-1.62%
69,335
0.76
Mar 10, 2026
15.51
16.15
15.26
16.01
16.01
+4.23%
82,917
0.90
Mar 09, 2026
15.25
16.19
15.12
15.36
15.36
-1.35%
76,644
0.83
Mar 06, 2026
15.82
16.69
15.51
15.57
15.57
-1.14%
94,858
1.00
Mar 05, 2026
15.50
16.18
15.32
15.75
15.75
+2.87%
118,002
1.26
Mar 04, 2026
15.28
15.40
15.10
15.31
15.31
+0.20%
102,978
1.10
Mar 03, 2026
15.28
16.95
15.12
15.28
15.28
0.00%
0
0.00
Mar 02, 2026
16.95
16.95
15.12
15.28
15.28
-7.95%
294,481
3.21
Feb 27, 2026
17.00
17.69
16.49
16.60
16.60
-3.15%
289,513
3.30
Feb 26, 2026
17.20
17.79
16.95
17.14
17.14
-0.98%
40,211
0.45
Feb 25, 2026
17.49
17.95
17.06
17.31
17.31
+0.12%
77,132
0.88
Feb 24, 2026
17.84
17.84
17.20
17.29
17.29
-3.08%
23,274
0.26
Feb 23, 2026
17.48
17.98
17.20
17.84
17.84
+2.06%
90,130
1.03
Feb 20, 2026
16.60
18.20
16.60
17.48
17.48
+3.62%
129,741
1.50
Feb 19, 2026
17.02
17.50
16.81
16.87
16.87
-0.59%
138,025
1.61
Feb 18, 2026
16.95
17.45
16.55
16.97
16.97
+1.56%
41,434
0.48
Feb 17, 2026
16.90
17.27
16.41
16.71
16.71
-4.57%
64,793
0.74
Feb 16, 2026
17.51
17.60
16.36
16.80
16.80
-4.05%
86,909
0.99
Feb 13, 2026
17.66
17.84
17.35
17.51
17.51
-0.85%
62,351
0.70
Feb 12, 2026
17.24
17.93
17.23
17.66
17.66
+1.96%
91,167
1.02
Feb 11, 2026
17.30
17.46
17.12
17.32
17.32
+0.93%
42,370
0.47
Feb 10, 2026
17.40
18.11
17.01
17.16
17.16
-1.38%
121,315
1.37
Feb 09, 2026
18.00
18.89
17.21
17.40
17.40
-4.34%
66,412
0.75
Feb 06, 2026
19.00
19.00
17.71
18.19
18.19
-2.52%
85,209
0.96
Feb 05, 2026
17.15
19.25
17.15
18.66
18.66
+6.26%
284,186
3.32
Feb 04, 2026
16.99
18.38
16.69
17.56
17.56
+5.85%
125,732
1.49
Feb 03, 2026
16.51
18.00
16.50
16.59
16.59
+3.69%
55,378
0.66
Feb 02, 2026
16.60
16.60
15.39
16.00
16.00
+0.95%
86,978
1.03
Jan 30, 2026
16.03
16.56
15.81
15.85
15.85
-1.06%
65,681
0.78
Jan 29, 2026
16.26
16.70
15.83
16.02
16.02
-0.74%
86,564
1.03
Jan 28, 2026
15.65
16.24
15.65
16.14
16.14
+1.57%
28,181
0.33
Jan 27, 2026
16.05
16.60
15.67
15.89
15.89
-3.46%
165,016
1.93
Jan 26, 2026
16.46
16.99
16.00
16.46
16.46
0.00%
0
0.00
Jan 23, 2026
16.99
16.99
16.00
16.46
16.46
-1.79%
46,288
0.51
Jan 22, 2026
16.40
17.29
16.39
16.76
16.76
+1.95%
79,723
0.88
Jan 21, 2026
16.55
16.55
15.86
16.44
16.44
+2.49%
47,728
0.53
Jan 20, 2026
16.03
16.70
15.84
16.04
16.04
-2.61%
109,831
1.23
Jan 19, 2026
17.30
17.61
15.51
16.47
16.47
-5.51%
155,050
1.77
Jan 16, 2026
17.37
17.77
16.87
17.43
17.43
+0.35%
45,857
0.52
Jan 15, 2026
17.37
17.81
17.11
17.37
17.37
0.00%
0
0.00
Jan 14, 2026
17.81
17.81
17.11
17.37
17.37
+0.52%
47,361
0.54
Jan 13, 2026
17.82
17.82
17.00
17.28
17.28
-0.75%
88,287
1.01
Jan 12, 2026
17.88
18.04
17.02
17.41
17.41
-1.80%
52,855
0.60
Rows: