Rajshree Polypack Ltd. (IN:RPPL)
:RPPL
Want to see IN:RPPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
16.26
16.30
15.84
16.05
16.05
-1.29%
27,205
0.28
Apr 23, 2026
16.31
16.32
16.14
16.26
16.26
+0.87%
10,825
0.11
Apr 22, 2026
16.33
16.33
16.02
16.12
16.12
-1.04%
55,584
0.57
Apr 21, 2026
16.12
16.47
16.04
16.29
16.29
+1.37%
21,797
0.22
Apr 20, 2026
16.89
16.89
15.96
16.07
16.07
-1.53%
118,224
1.21
Apr 17, 2026
16.01
16.88
15.92
16.32
16.32
+2.00%
119,178
1.22
Apr 16, 2026
16.30
16.32
15.81
16.00
16.00
+0.13%
34,928
0.35
Apr 15, 2026
16.10
16.48
15.83
15.98
15.98
+1.40%
112,648
1.14
Apr 14, 2026
15.76
16.39
15.60
15.76
15.76
0.00%
0
0.00
Apr 13, 2026
15.90
16.39
15.60
15.76
15.76
-1.38%
22,989
0.23
Apr 10, 2026
16.12
16.56
15.91
15.98
15.98
-0.81%
93,328
0.94
Apr 09, 2026
16.41
16.41
16.05
16.11
16.11
+0.19%
16,953
0.17
Apr 08, 2026
16.48
16.94
15.63
16.08
16.08
+0.50%
109,567
1.11
Apr 07, 2026
16.38
16.38
15.81
16.00
16.00
-0.31%
18,427
0.19
Apr 06, 2026
16.39
16.39
15.80
16.05
16.05
+1.20%
24,477
0.25
Apr 03, 2026
15.86
16.41
15.30
15.86
15.86
0.00%
0
0.00
Apr 02, 2026
16.37
16.41
15.30
15.86
15.86
+0.06%
31,350
0.31
Apr 01, 2026
15.60
16.48
15.50
15.85
15.85
+1.73%
25,894
0.25
Mar 31, 2026
15.58
16.78
14.25
15.58
15.58
0.00%
0
0.00
Mar 30, 2026
15.02
16.78
14.25
15.58
15.58
+3.73%
635,864
6.60
Mar 27, 2026
15.40
16.09
14.92
15.02
15.02
-2.53%
126,745
1.33
Mar 26, 2026
15.41
15.90
14.87
15.41
15.41
0.00%
0
0.00
Mar 25, 2026
15.50
15.90
14.87
15.41
15.41
+2.12%
136,171
1.38
Mar 24, 2026
16.29
16.29
15.06
15.09
15.09
+0.60%
40,477
0.40
Mar 23, 2026
15.47
15.47
15.00
15.00
15.00
-2.60%
60,074
0.58
Mar 20, 2026
15.81
15.88
15.11
15.40
15.40
-0.65%
89,032
0.86
Mar 19, 2026
15.86
16.08
15.41
15.50
15.50
-1.96%
225,011
2.24
Mar 18, 2026
16.00
16.03
15.76
15.81
15.81
+0.96%
119,272
1.20
Mar 17, 2026
16.09
16.25
15.52
15.66
15.66
-0.82%
204,581
2.11
Mar 16, 2026
15.42
16.10
15.42
15.79
15.79
+0.06%
119,746
1.25
Mar 13, 2026
15.80
16.00
15.31
15.78
15.78
+1.74%
258,225
2.79
Mar 12, 2026
16.14
16.15
15.46
15.51
15.51
-1.52%
186,673
2.05
Mar 11, 2026
16.47
16.69
15.51
15.75
15.75
-1.62%
69,335
0.76
Mar 10, 2026
15.51
16.15
15.26
16.01
16.01
+4.23%
82,917
0.90
Mar 09, 2026
15.25
16.19
15.12
15.36
15.36
-1.35%
76,644
0.83
Mar 06, 2026
15.82
16.69
15.51
15.57
15.57
-1.14%
94,858
1.00
Mar 05, 2026
15.50
16.18
15.32
15.75
15.75
+2.87%
118,002
1.26
Mar 04, 2026
15.28
15.40
15.10
15.31
15.31
+0.20%
102,978
1.10
Mar 03, 2026
15.28
16.95
15.12
15.28
15.28
0.00%
0
0.00
Mar 02, 2026
16.95
16.95
15.12
15.28
15.28
-7.95%
294,481
3.21
Feb 27, 2026
17.00
17.69
16.49
16.60
16.60
-3.15%
289,513
3.30
Feb 26, 2026
17.20
17.79
16.95
17.14
17.14
-0.98%
40,211
0.45
Feb 25, 2026
17.49
17.95
17.06
17.31
17.31
+0.12%
77,132
0.88
Feb 24, 2026
17.84
17.84
17.20
17.29
17.29
-3.08%
23,274
0.26
Feb 23, 2026
17.48
17.98
17.20
17.84
17.84
+2.06%
90,130
1.03
Feb 20, 2026
16.60
18.20
16.60
17.48
17.48
+3.62%
129,741
1.50
Feb 19, 2026
17.02
17.50
16.81
16.87
16.87
-0.59%
138,025
1.61
Feb 18, 2026
16.95
17.45
16.55
16.97
16.97
+1.56%
41,434
0.48
Feb 17, 2026
16.90
17.27
16.41
16.71
16.71
-4.57%
64,793
0.74
Feb 16, 2026
17.51
17.60
16.36
16.80
16.80
-4.05%
86,909
0.99
Rows: