Education
About Us
Working with TipRanks
Follow Us
Rajshree Polypack Ltd. (IN:RPPL)
:RPPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.60
18.40
17.00
18.25
18.25
+4.95%
185,523
1.99
Dec 22, 2025
16.81
17.50
16.65
17.39
17.39
+3.45%
117,485
1.27
Dec 19, 2025
16.76
16.95
16.43
16.81
16.81
+0.78%
40,784
0.44
Dec 18, 2025
16.65
16.70
16.40
16.68
16.68
+0.18%
27,598
0.28
Dec 17, 2025
16.80
16.99
16.32
16.65
16.65
-1.01%
69,307
0.70
Dec 16, 2025
17.10
17.10
16.50
16.82
16.82
-0.30%
63,773
0.64
Dec 15, 2025
16.65
17.21
16.65
16.87
16.87
-1.58%
48,115
0.48
Dec 12, 2025
17.22
17.54
17.01
17.14
17.14
-0.46%
77,130
0.78
Dec 11, 2025
17.33
18.29
17.13
17.22
17.22
-0.63%
125,784
1.27
Dec 10, 2025
17.46
17.46
16.91
17.33
17.33
+1.17%
74,941
0.76
Dec 09, 2025
16.70
17.38
16.56
17.13
17.13
+0.82%
118,230
1.21
Dec 08, 2025
19.28
19.28
16.80
16.99
16.99
-7.06%
231,315
2.41
Dec 05, 2025
18.49
18.49
18.00
18.28
18.28
+0.77%
48,763
0.51
Dec 04, 2025
18.81
19.34
18.01
18.14
18.14
-4.32%
119,148
1.23
Dec 03, 2025
19.37
19.50
18.30
18.96
18.96
-0.37%
115,508
1.21
Dec 02, 2025
19.29
19.30
18.70
19.03
19.03
0.00%
55,610
0.58
Dec 01, 2025
19.32
19.67
18.80
19.03
19.03
-1.50%
43,027
0.45
Nov 28, 2025
18.73
19.41
18.72
19.32
19.32
+2.66%
81,898
0.85
Nov 27, 2025
18.89
18.97
18.30
18.82
18.82
+1.02%
25,246
0.26
Nov 26, 2025
18.10
18.74
17.62
18.63
18.63
+2.93%
45,035
0.46
Nov 25, 2025
18.02
18.39
17.50
18.10
18.10
+2.43%
63,439
0.65
Nov 24, 2025
17.61
17.97
17.49
17.67
17.67
+0.34%
72,772
0.74
Nov 21, 2025
17.70
18.46
17.47
17.61
17.61
-2.38%
80,404
0.82
Nov 20, 2025
18.47
18.47
17.96
18.04
18.04
-0.66%
48,845
0.50
Nov 19, 2025
18.01
18.97
17.76
18.16
18.16
-0.87%
177,825
1.82
Nov 18, 2025
18.48
18.55
17.65
18.32
18.32
-0.87%
92,693
0.95
Nov 17, 2025
19.15
19.35
18.36
18.48
18.48
-4.25%
118,168
1.22
Nov 14, 2025
19.84
19.84
18.91
19.30
19.30
-0.67%
141,727
1.44
Nov 13, 2025
19.00
19.85
18.70
19.43
19.43
+0.05%
57,330
0.58
Nov 12, 2025
19.33
19.70
19.15
19.42
19.42
+1.46%
40,599
0.42
Nov 11, 2025
19.01
19.79
18.80
19.14
19.14
-0.57%
89,359
0.92
Nov 10, 2025
19.65
19.65
18.76
19.25
19.25
+1.74%
62,445
0.65
Nov 07, 2025
19.47
19.48
18.15
18.92
18.92
-2.82%
107,302
1.12
Nov 06, 2025
19.12
19.75
19.12
19.47
19.47
-0.21%
52,414
0.54
Nov 04, 2025
19.70
19.80
19.03
19.51
19.51
+0.93%
64,113
0.66
Nov 03, 2025
19.36
19.80
19.11
19.33
19.33
-0.15%
66,971
0.69
Oct 31, 2025
19.30
19.80
19.03
19.36
19.36
-0.36%
68,574
0.71
Oct 30, 2025
20.07
20.07
19.40
19.43
19.43
-0.92%
77,750
0.81
Oct 29, 2025
19.85
20.10
19.50
19.61
19.61
-1.95%
112,944
1.19
Oct 28, 2025
20.23
20.45
19.20
20.00
20.00
-0.70%
167,217
1.80
Oct 27, 2025
21.40
21.97
20.00
20.14
20.14
-6.02%
302,883
3.41
Oct 24, 2025
21.00
23.50
20.52
21.43
21.43
+3.23%
98,804
1.13
Oct 23, 2025
21.11
21.11
20.70
20.76
20.76
+2.57%
56,276
0.63
Oct 21, 2025
21.30
21.30
19.80
20.24
20.24
+3.48%
25,742
0.28
Oct 20, 2025
19.56
20.00
19.45
19.56
19.56
0.00%
33,454
0.37
Oct 17, 2025
19.75
20.21
19.27
19.56
19.56
0.00%
39,173
0.43
Oct 16, 2025
20.31
20.61
19.20
19.56
19.56
-3.22%
71,831
0.80
Oct 15, 2025
19.88
20.47
19.35
20.21
20.21
+3.32%
58,002
0.64
Oct 14, 2025
19.20
19.86
19.20
19.56
19.56
+0.88%
21,104
0.23
Oct 13, 2025
19.29
19.87
19.12
19.39
19.39
-0.36%
28,384
0.31
Rows: