Education
About Us
Working with TipRanks
Follow Us
RPP Infra Projects Ltd. (IN:RPPINFRA)
:RPPINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
132.15
138.85
132.15
137.60
137.60
+4.05%
29,027
3.10
Jul 09, 2025
134.95
135.20
131.45
132.25
132.25
-1.20%
12,497
1.34
Jul 08, 2025
133.25
135.90
132.20
133.85
133.85
+0.34%
13,439
1.43
Jul 07, 2025
135.10
135.85
131.65
133.40
133.40
-0.19%
7,764
0.78
Jul 04, 2025
135.00
136.30
132.50
133.65
133.65
-1.40%
15,273
1.53
Jul 03, 2025
137.50
138.00
135.00
135.55
135.55
-1.06%
5,190
0.51
Jul 02, 2025
132.20
137.35
132.20
137.00
137.00
+4.70%
9,229
0.85
Jul 01, 2025
137.00
137.55
129.55
130.85
130.85
-3.47%
6,646
0.58
Jun 30, 2025
139.00
141.70
134.55
135.55
135.55
-2.48%
8,027
0.68
Jun 27, 2025
138.50
141.95
138.50
139.00
139.00
+0.58%
8,638
0.72
Jun 26, 2025
136.75
140.55
136.50
138.20
138.20
+3.21%
10,993
0.90
Jun 25, 2025
127.55
133.90
126.55
133.90
133.90
+4.98%
5,943
0.48
Jun 24, 2025
129.10
131.45
126.00
127.55
127.55
-0.58%
9,950
0.80
Jun 23, 2025
130.10
134.50
127.25
128.30
128.30
-3.28%
12,967
1.04
Jun 20, 2025
133.65
133.75
132.00
132.65
132.65
-1.23%
4,418
0.35
Jun 19, 2025
138.50
138.50
134.30
134.30
134.30
-1.97%
1,995
0.16
Jun 18, 2025
135.55
137.75
135.55
137.00
137.00
-0.54%
10,941
0.86
Jun 17, 2025
139.90
139.90
137.75
137.75
137.75
-1.99%
3,672
0.28
Jun 16, 2025
140.55
140.55
140.55
140.55
140.55
+2.00%
4,996
0.38
Jun 13, 2025
132.70
137.80
132.70
137.80
137.80
+2.00%
12,600
0.94
Jun 12, 2025
137.65
137.65
134.90
135.10
135.10
-1.85%
11,034
0.83
Jun 11, 2025
139.05
139.05
137.65
137.65
137.65
-1.99%
20,949
1.62
Jun 10, 2025
142.90
142.90
140.45
140.45
140.45
-1.99%
9,245
0.72
Jun 09, 2025
143.30
143.30
143.30
143.30
143.30
+1.99%
43,982
3.59
Jun 06, 2025
140.50
140.50
140.50
140.50
140.50
-1.99%
2,038
0.16
Jun 05, 2025
143.35
143.35
143.35
143.35
143.35
-1.98%
1,966
0.15
Jun 04, 2025
146.25
146.25
146.25
146.25
146.25
-1.98%
1,290
0.10
Jun 03, 2025
149.20
149.20
149.20
149.20
149.20
-1.97%
1,417
0.10
Jun 02, 2025
152.20
152.20
152.20
152.20
152.20
-2.00%
940
0.07
May 30, 2025
155.30
155.30
155.30
155.30
155.30
-1.99%
1,807
0.13
May 29, 2025
158.45
158.45
158.45
158.45
158.45
-1.98%
1,405
0.10
May 28, 2025
162.80
162.90
161.60
161.65
161.65
+0.31%
610
0.04
May 27, 2025
164.70
164.70
161.15
161.15
161.15
-1.26%
4,038
0.28
May 26, 2025
162.20
163.20
162.20
163.20
163.20
+2.00%
4,047
0.28
May 23, 2025
159.60
160.00
159.60
160.00
160.00
-1.75%
6,799
0.46
May 22, 2025
162.85
162.85
162.85
162.85
162.85
-1.99%
776
0.05
May 21, 2025
166.10
166.15
166.05
166.15
166.15
-1.92%
2,301
0.15
May 20, 2025
176.30
176.30
169.40
169.40
169.40
-2.00%
6,852
0.46
May 19, 2025
172.85
172.85
172.85
172.85
172.85
+1.98%
3,825
0.26
May 16, 2025
163.50
171.00
163.50
169.50
169.50
+2.45%
22,757
1.55
May 15, 2025
169.00
169.90
161.25
165.45
165.45
+0.24%
13,715
0.95
May 14, 2025
155.50
165.05
155.50
165.05
165.05
+4.99%
44,977
3.24
May 13, 2025
153.90
157.20
147.30
157.20
157.20
+4.97%
16,608
1.21
May 12, 2025
148.90
149.75
144.55
149.75
149.75
+4.98%
18,939
1.40
May 09, 2025
137.30
143.65
137.30
142.65
142.65
-0.70%
4,627
0.34
May 08, 2025
149.85
153.80
142.70
143.65
143.65
-3.72%
7,344
0.54
May 07, 2025
145.60
151.80
145.60
149.20
149.20
-2.39%
9,214
0.68
May 06, 2025
157.60
160.85
152.85
152.85
152.85
-4.97%
4,795
0.35
May 05, 2025
157.00
161.95
153.55
160.85
160.85
+2.94%
7,740
0.56
May 02, 2025
157.70
161.20
155.30
156.25
156.25
0.00%
2,079
0.15
Rows: