Education
About Us
Working with TipRanks
Follow Us
RPP Infra Projects Ltd. (IN:RPPINFRA)
:RPPINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
127.30
130.00
127.00
127.45
127.45
+0.28%
6,227
0.19
Oct 01, 2025
126.75
128.00
125.00
127.10
127.10
+1.07%
8,047
0.25
Sep 30, 2025
128.60
131.25
125.00
125.75
125.75
-1.76%
5,317
0.16
Sep 29, 2025
130.95
131.05
127.40
128.00
128.00
-1.77%
7,933
0.25
Sep 26, 2025
132.30
132.90
128.65
130.30
130.30
-1.66%
8,632
0.27
Sep 25, 2025
131.05
135.35
131.05
132.50
132.50
-0.53%
7,039
0.22
Sep 24, 2025
137.00
137.50
132.65
133.20
133.20
-2.95%
22,311
0.69
Sep 23, 2025
136.05
139.10
135.45
137.25
137.25
+0.73%
17,136
0.54
Sep 22, 2025
140.55
142.30
135.95
136.75
136.25
-2.31%
20,019
0.63
Sep 19, 2025
145.75
148.10
139.85
140.50
139.99
-2.88%
20,325
0.64
Sep 18, 2025
148.00
148.00
144.70
145.20
144.67
-0.62%
17,388
0.55
Sep 17, 2025
146.00
149.40
144.10
146.65
146.11
+1.65%
13,156
0.42
Sep 16, 2025
145.50
147.75
144.05
144.80
144.27
-0.12%
20,207
0.65
Sep 15, 2025
147.00
149.45
144.50
145.50
144.97
-0.35%
7,874
0.25
Sep 12, 2025
149.15
151.90
145.70
146.55
146.01
-1.38%
21,452
0.69
Sep 11, 2025
148.90
151.90
147.70
149.15
148.60
+0.84%
11,008
0.36
Sep 10, 2025
152.00
154.55
146.45
148.45
147.91
-1.10%
23,764
0.77
Sep 09, 2025
153.45
156.20
149.75
150.65
150.10
+0.47%
54,590
1.81
Sep 08, 2025
144.60
154.70
144.60
150.50
149.95
+4.82%
41,742
1.38
Sep 05, 2025
154.25
161.15
141.70
144.10
143.57
-4.41%
59,026
2.02
Sep 04, 2025
142.50
157.80
138.85
151.30
150.75
+8.55%
93,588
3.37
Sep 03, 2025
145.00
146.00
139.00
139.90
139.39
-2.96%
90,550
3.43
Sep 02, 2025
163.40
169.95
142.90
144.70
144.17
-8.31%
376,485
18.42
Sep 01, 2025
131.00
158.40
131.00
158.40
157.82
+20.44%
267,348
16.49
Aug 29, 2025
129.00
133.85
124.60
132.00
131.52
+4.03%
18,066
1.13
Aug 28, 2025
116.00
129.20
116.00
127.35
126.88
+3.83%
42,146
2.75
Aug 26, 2025
123.70
124.95
118.30
123.10
122.65
+0.37%
8,857
0.58
Aug 25, 2025
116.15
128.55
113.65
123.10
122.65
+7.95%
48,053
3.32
Aug 22, 2025
111.00
116.00
110.70
114.45
114.03
+2.20%
43,227
3.12
Aug 21, 2025
111.10
116.10
111.10
112.40
111.99
-0.21%
15,825
1.15
Aug 20, 2025
112.35
113.30
112.15
113.05
112.64
+1.17%
3,935
0.29
Aug 19, 2025
110.95
114.40
109.80
112.15
111.74
+2.56%
23,779
1.78
Aug 18, 2025
111.60
112.90
108.95
109.75
109.35
-0.04%
19,109
1.46
Aug 14, 2025
113.00
113.85
109.50
110.20
109.80
-2.51%
20,520
1.60
Aug 13, 2025
115.10
116.95
112.50
113.45
113.04
-0.94%
7,256
0.55
Aug 12, 2025
118.05
118.40
111.50
114.95
114.53
-6.20%
84,689
7.07
Aug 11, 2025
117.30
125.15
117.30
123.00
122.55
-0.24%
6,322
0.50
Aug 08, 2025
127.00
127.50
123.45
123.75
123.30
-2.16%
8,321
0.65
Aug 07, 2025
124.40
128.15
123.00
126.95
126.48
+4.06%
4,328
0.33
Aug 06, 2025
126.00
128.40
122.10
122.45
122.00
-2.15%
3,951
0.30
Aug 05, 2025
130.00
131.85
124.00
125.60
125.14
-2.09%
10,389
0.80
Aug 04, 2025
128.15
130.30
125.25
128.75
128.28
+0.80%
9,569
0.74
Aug 01, 2025
125.30
130.25
125.30
128.20
127.73
+3.73%
10,644
0.83
Jul 31, 2025
121.05
126.85
121.00
124.05
123.60
+0.45%
18,042
1.43
Jul 30, 2025
125.50
125.70
122.70
123.95
123.50
-0.63%
11,222
0.90
Jul 29, 2025
121.05
126.10
119.00
125.20
124.74
+2.96%
24,681
2.00
Jul 28, 2025
122.15
125.90
121.60
122.05
121.60
-4.30%
26,655
2.23
Jul 25, 2025
129.85
129.85
126.85
128.00
127.53
-1.29%
20,187
1.72
Jul 24, 2025
128.80
132.85
128.80
130.15
129.67
+1.54%
3,858
0.33
Jul 23, 2025
130.10
131.30
128.30
128.65
128.18
-0.94%
15,336
1.30
Rows: