RPP Infra Projects Ltd. (IN:RPPINFRA)
:RPPINFRA
Want to see IN:RPPINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
70.01
72.03
69.26
71.76
71.76
+2.62%
1,866
0.21
May 21, 2026
70.00
71.63
69.19
69.93
69.93
+0.04%
17,572
2.07
May 20, 2026
69.65
70.60
69.05
69.90
69.90
-0.07%
3,645
0.43
May 19, 2026
69.00
72.60
69.00
69.95
69.95
+1.38%
2,050
0.24
May 18, 2026
71.21
72.48
68.00
69.00
69.00
-3.10%
3,338
0.39
May 15, 2026
71.22
73.11
71.14
71.21
71.21
-2.84%
4,549
0.53
May 14, 2026
73.80
74.80
72.25
73.29
73.29
-0.54%
3,899
0.46
May 13, 2026
73.93
75.70
72.51
73.69
73.69
+0.08%
2,111
0.24
May 12, 2026
79.00
81.00
71.97
73.63
73.63
-6.47%
21,864
2.56
May 11, 2026
77.00
79.13
76.00
78.72
78.72
-0.35%
2,989
0.35
May 08, 2026
75.90
81.55
75.90
79.00
79.00
-2.60%
1,987
0.23
May 07, 2026
80.50
81.50
78.24
81.11
81.11
+0.75%
2,527
0.29
May 06, 2026
78.68
80.88
78.01
80.51
80.51
+3.23%
2,770
0.32
May 05, 2026
78.58
78.68
76.50
77.99
77.99
-0.75%
2,680
0.31
May 04, 2026
79.00
81.81
78.50
78.58
78.58
-0.96%
945
0.11
May 01, 2026
79.34
80.00
76.63
79.34
79.34
0.00%
0
0.00
Apr 30, 2026
78.62
80.00
76.63
79.34
79.34
+0.99%
6,018
0.68
Apr 29, 2026
81.00
81.00
78.00
78.56
78.56
-3.35%
6,421
0.73
Apr 28, 2026
81.65
81.95
79.59
81.28
81.28
-0.43%
6,513
0.75
Apr 27, 2026
81.14
82.00
80.81
81.63
81.63
+2.61%
1,257
0.14
Apr 24, 2026
86.35
86.35
78.62
79.55
79.55
-5.85%
8,361
0.93
Apr 23, 2026
84.00
85.96
82.91
84.49
84.49
+0.68%
7,657
0.86
Apr 22, 2026
83.00
86.83
82.34
83.92
83.92
+6.17%
17,690
1.95
Apr 21, 2026
78.91
80.00
78.56
79.04
79.04
+0.88%
3,870
0.43
Apr 20, 2026
79.13
81.07
77.85
78.35
78.35
-1.63%
4,027
0.45
Apr 17, 2026
76.15
79.96
75.95
79.65
79.65
+5.36%
9,119
1.02
Apr 16, 2026
77.00
77.99
75.38
75.60
75.60
-1.73%
4,916
0.56
Apr 15, 2026
74.13
79.99
74.13
76.93
76.93
+3.78%
19,332
2.25
Apr 14, 2026
74.13
74.45
71.57
74.13
74.13
0.00%
0
0.00
Apr 13, 2026
73.00
74.45
71.57
74.13
74.13
-1.21%
3,944
0.46
Apr 10, 2026
73.00
76.00
72.21
75.04
75.04
+3.50%
2,259
0.26
Apr 09, 2026
75.00
75.76
72.20
72.50
72.50
-2.82%
2,593
0.30
Apr 08, 2026
72.99
75.82
71.79
74.60
74.60
+8.27%
4,662
0.53
Apr 07, 2026
69.08
70.68
68.31
68.90
68.90
+2.06%
4,455
0.51
Apr 06, 2026
67.33
67.51
62.66
67.51
67.51
+4.62%
3,912
0.45
Apr 03, 2026
64.53
66.00
58.00
64.53
64.53
0.00%
0
0.00
Apr 02, 2026
58.00
66.00
58.00
64.53
64.53
+3.00%
6,075
0.66
Apr 01, 2026
56.25
63.00
56.25
62.65
62.65
+11.66%
12,328
1.35
Mar 31, 2026
56.11
56.71
55.00
56.11
56.11
0.00%
0
0.00
Mar 30, 2026
59.55
59.55
54.85
56.11
56.11
-5.79%
44,831
5.25
Mar 27, 2026
63.10
63.20
58.90
59.56
59.56
-7.18%
37,292
4.64
Mar 26, 2026
64.17
67.69
63.66
64.17
64.17
0.00%
0
0.00
Mar 25, 2026
64.38
67.69
63.66
64.17
64.17
-0.42%
39,346
5.15
Mar 24, 2026
66.75
66.75
61.59
64.44
64.44
+3.60%
22,245
3.03
Mar 23, 2026
67.70
67.70
61.76
62.20
62.20
-8.18%
27,088
3.81
Mar 20, 2026
68.50
70.50
67.20
67.74
67.74
-1.11%
10,997
1.56
Mar 19, 2026
71.50
71.51
67.54
68.50
68.50
-5.43%
14,343
2.07
Mar 18, 2026
71.09
73.86
71.00
72.43
72.43
+1.86%
35,905
5.55
Mar 17, 2026
68.92
77.50
67.66
71.11
71.11
+2.69%
10,023
1.56
Mar 16, 2026
70.00
70.00
67.59
69.25
69.25
+0.87%
22,453
3.66
Rows: