Education
About Us
Working with TipRanks
Follow Us
RPP Infra Projects Ltd. (IN:RPPINFRA)
:RPPINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
135.55
137.75
135.55
137.00
137.00
-0.54%
10,941
0.86
Jun 17, 2025
139.90
139.90
137.75
137.75
137.75
-1.99%
3,672
0.28
Jun 16, 2025
140.55
140.55
140.55
140.55
140.55
+2.00%
4,996
0.38
Jun 13, 2025
132.70
137.80
132.70
137.80
137.80
+2.00%
12,600
0.94
Jun 12, 2025
137.65
137.65
134.90
135.10
135.10
-1.85%
11,034
0.83
Jun 11, 2025
139.05
139.05
137.65
137.65
137.65
-1.99%
20,949
1.62
Jun 10, 2025
142.90
142.90
140.45
140.45
140.45
-1.99%
9,245
0.72
Jun 09, 2025
143.30
143.30
143.30
143.30
143.30
+1.99%
43,982
3.59
Jun 06, 2025
140.50
140.50
140.50
140.50
140.50
-1.99%
2,038
0.16
Jun 05, 2025
143.35
143.35
143.35
143.35
143.35
-1.98%
1,966
0.15
Jun 04, 2025
146.25
146.25
146.25
146.25
146.25
-1.98%
1,290
0.10
Jun 03, 2025
149.20
149.20
149.20
149.20
149.20
-1.97%
1,417
0.10
Jun 02, 2025
152.20
152.20
152.20
152.20
152.20
-2.00%
940
0.07
May 30, 2025
155.30
155.30
155.30
155.30
155.30
-1.99%
1,807
0.13
May 29, 2025
158.45
158.45
158.45
158.45
158.45
-1.98%
1,405
0.10
May 28, 2025
162.80
162.90
161.60
161.65
161.65
+0.31%
610
0.04
May 27, 2025
164.70
164.70
161.15
161.15
161.15
-1.26%
4,038
0.28
May 26, 2025
162.20
163.20
162.20
163.20
163.20
+2.00%
4,047
0.28
May 23, 2025
159.60
160.00
159.60
160.00
160.00
-1.75%
6,799
0.46
May 22, 2025
162.85
162.85
162.85
162.85
162.85
-1.99%
776
0.05
May 21, 2025
166.10
166.15
166.05
166.15
166.15
-1.92%
2,301
0.15
May 20, 2025
176.30
176.30
169.40
169.40
169.40
-2.00%
6,852
0.46
May 19, 2025
172.85
172.85
172.85
172.85
172.85
+1.98%
3,825
0.26
May 16, 2025
163.50
171.00
163.50
169.50
169.50
+2.45%
22,757
1.55
May 15, 2025
169.00
169.90
161.25
165.45
165.45
+0.24%
13,715
0.95
May 14, 2025
155.50
165.05
155.50
165.05
165.05
+4.99%
44,977
3.24
May 13, 2025
153.90
157.20
147.30
157.20
157.20
+4.97%
16,608
1.21
May 12, 2025
148.90
149.75
144.55
149.75
149.75
+4.98%
18,939
1.40
May 09, 2025
137.30
143.65
137.30
142.65
142.65
-0.70%
4,627
0.34
May 08, 2025
149.85
153.80
142.70
143.65
143.65
-3.72%
7,344
0.54
May 07, 2025
145.60
151.80
145.60
149.20
149.20
-2.39%
9,214
0.68
May 06, 2025
157.60
160.85
152.85
152.85
152.85
-4.97%
4,795
0.35
May 05, 2025
157.00
161.95
153.55
160.85
160.85
+2.94%
7,740
0.56
May 02, 2025
157.70
161.20
155.30
156.25
156.25
0.00%
2,079
0.15
Apr 30, 2025
161.00
161.00
155.20
156.25
156.25
-3.16%
13,237
0.96
Apr 29, 2025
162.00
168.50
160.20
161.35
161.35
+0.19%
3,890
0.28
Apr 28, 2025
164.00
164.00
158.25
161.05
161.05
-1.50%
5,074
0.37
Apr 25, 2025
170.95
174.00
162.45
163.50
163.50
-4.36%
8,532
0.62
Apr 24, 2025
169.50
175.80
167.10
170.95
170.95
+0.86%
16,827
1.23
Apr 23, 2025
177.40
177.45
166.05
169.50
169.50
-2.25%
8,054
0.59
Apr 22, 2025
171.05
173.40
170.35
173.40
173.40
+5.00%
5,355
0.39
Apr 21, 2025
158.95
167.00
155.05
165.15
165.15
+3.84%
28,293
2.13
Apr 17, 2025
159.90
160.60
155.20
159.05
159.05
-0.90%
12,432
0.93
Apr 16, 2025
163.40
163.40
157.00
160.50
160.50
-0.47%
11,956
0.89
Apr 15, 2025
159.90
163.55
159.20
161.25
161.25
+3.50%
10,138
0.75
Apr 11, 2025
156.90
158.95
154.10
155.80
155.80
+2.10%
13,439
0.99
Apr 09, 2025
151.40
156.00
149.00
152.60
152.60
-2.52%
4,006
0.29
Apr 08, 2025
148.00
156.55
148.00
156.55
156.55
+5.00%
5,125
0.36
Apr 07, 2025
149.15
149.90
149.10
149.10
149.10
-4.97%
8,955
0.64
Apr 04, 2025
161.00
163.50
152.55
156.90
156.90
-1.41%
20,329
1.47
Rows: