Education
About Us
Working with TipRanks
Follow Us
RPP Infra Projects Ltd. (IN:RPPINFRA)
:RPPINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
86.60
92.90
85.56
91.28
91.28
+6.25%
3,800
0.61
Feb 03, 2026
83.33
87.17
83.33
85.91
85.91
+3.62%
2,520
0.40
Feb 02, 2026
84.34
85.25
80.21
82.91
82.91
-2.40%
9,252
1.51
Jan 30, 2026
85.75
86.65
84.80
84.95
84.95
-0.59%
2,912
0.48
Jan 29, 2026
88.50
88.50
84.95
85.45
85.45
-4.26%
874
0.14
Jan 28, 2026
84.35
89.90
84.35
89.25
89.25
+5.87%
2,329
0.37
Jan 27, 2026
88.05
88.05
83.25
84.30
84.30
-4.26%
29,367
4.99
Jan 26, 2026
88.05
92.85
88.00
88.05
88.05
0.00%
0
0.00
Jan 23, 2026
92.00
92.85
88.00
88.05
88.05
-1.62%
27,369
4.86
Jan 22, 2026
81.05
90.00
81.05
89.50
89.50
+2.05%
1,779
0.31
Jan 21, 2026
88.95
88.95
87.15
87.70
87.70
-0.40%
515
0.09
Jan 20, 2026
87.60
89.55
87.60
88.05
88.05
-0.90%
5,122
0.86
Jan 19, 2026
89.00
90.75
88.25
88.85
88.85
-1.28%
1,279
0.21
Jan 16, 2026
90.45
93.00
88.65
90.00
90.00
-0.50%
3,758
0.62
Jan 15, 2026
90.45
92.75
89.15
90.45
90.45
0.00%
0
0.00
Jan 14, 2026
90.55
92.75
89.15
90.45
90.45
-0.11%
3,848
0.62
Jan 13, 2026
92.50
92.50
88.85
90.55
90.55
-0.77%
501
0.08
Jan 12, 2026
95.40
95.40
88.35
91.25
91.25
-1.99%
4,013
0.61
Jan 09, 2026
96.00
98.75
91.30
93.10
93.10
-3.57%
14,793
2.27
Jan 08, 2026
99.25
100.35
96.35
96.55
96.55
-2.08%
1,656
0.25
Jan 07, 2026
99.05
99.05
97.40
98.60
98.60
0.00%
2,695
0.41
Jan 06, 2026
100.00
101.15
98.00
98.60
98.60
-0.60%
15,668
2.44
Jan 05, 2026
101.45
102.45
98.85
99.20
99.20
-2.75%
21,094
3.41
Jan 02, 2026
98.80
102.60
98.80
102.00
102.00
+1.49%
9,482
1.54
Jan 01, 2026
101.00
102.00
100.15
100.50
100.50
-0.15%
3,520
0.57
Dec 31, 2025
97.00
101.50
97.00
100.65
100.65
+1.05%
3,884
0.62
Dec 30, 2025
101.65
102.70
99.25
99.60
99.60
-1.48%
5,239
0.83
Dec 29, 2025
101.00
104.10
100.35
101.10
101.10
-2.41%
3,236
0.51
Dec 26, 2025
105.65
105.75
102.45
103.60
103.60
-1.94%
10,934
1.67
Dec 24, 2025
109.95
110.00
104.00
105.65
105.65
-1.31%
3,988
0.59
Dec 23, 2025
102.00
111.10
102.00
107.05
107.05
+5.78%
12,369
1.80
Dec 22, 2025
97.50
102.30
97.40
101.20
101.20
+3.79%
6,917
0.98
Dec 19, 2025
96.00
98.55
95.90
97.50
97.50
+2.04%
5,889
0.81
Dec 18, 2025
98.50
98.70
93.50
95.55
95.55
-3.09%
8,034
1.09
Dec 17, 2025
102.20
102.20
98.00
98.60
98.60
-2.09%
8,258
1.10
Dec 16, 2025
103.00
103.00
100.00
100.70
100.70
-1.56%
3,017
0.40
Dec 15, 2025
102.30
104.00
101.75
102.30
102.30
-0.05%
1,843
0.23
Dec 12, 2025
104.00
105.80
101.80
102.35
102.35
-0.78%
4,726
0.59
Dec 11, 2025
105.30
105.35
102.55
103.15
103.15
-1.01%
2,396
0.29
Dec 10, 2025
105.40
107.15
103.55
104.20
104.20
-0.62%
917
0.10
Dec 09, 2025
121.95
121.95
98.50
104.85
104.85
+2.04%
8,073
0.83
Dec 08, 2025
107.20
107.20
102.10
102.75
102.75
-3.97%
2,508
0.24
Dec 05, 2025
107.90
111.30
106.70
107.00
107.00
-1.15%
14,253
1.20
Dec 04, 2025
110.05
110.45
107.20
108.25
108.25
-1.99%
10,787
0.82
Dec 03, 2025
112.50
115.20
108.50
110.45
110.45
+2.74%
9,777
0.51
Dec 02, 2025
107.65
108.60
105.75
107.50
107.50
-0.88%
7,993
0.35
Dec 01, 2025
108.25
119.20
106.75
108.45
108.45
+4.23%
16,383
0.71
Nov 28, 2025
104.55
105.05
103.85
104.05
104.05
-0.10%
627
0.03
Nov 27, 2025
103.60
107.00
103.60
104.15
104.15
-1.00%
3,719
0.16
Nov 26, 2025
103.50
106.55
103.00
105.20
105.20
+0.72%
5,045
0.21
Rows: