Education
About Us
Working with TipRanks
Follow Us
RPP Infra Projects Ltd. (IN:RPPINFRA)
:RPPINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
107.90
111.30
106.70
107.00
107.00
-1.15%
14,253
1.20
Dec 04, 2025
110.05
110.45
107.20
108.25
108.25
-1.99%
10,787
0.82
Dec 03, 2025
112.50
115.20
108.50
110.45
110.45
+2.74%
9,777
0.51
Dec 02, 2025
107.65
108.60
105.75
107.50
107.50
-0.88%
7,993
0.35
Dec 01, 2025
108.25
119.20
106.75
108.45
108.45
+4.23%
16,383
0.71
Nov 28, 2025
104.55
105.05
103.85
104.05
104.05
-0.10%
627
0.03
Nov 27, 2025
103.60
107.00
103.60
104.15
104.15
-1.00%
3,719
0.16
Nov 26, 2025
103.50
106.55
103.00
105.20
105.20
+0.72%
5,045
0.21
Nov 25, 2025
105.60
106.10
102.05
104.45
104.45
-0.19%
3,583
0.14
Nov 24, 2025
105.00
107.40
100.95
104.65
104.65
+0.43%
4,237
0.17
Nov 21, 2025
107.00
107.00
102.80
104.20
104.20
-3.07%
14,178
0.56
Nov 20, 2025
109.80
110.55
106.00
107.50
107.50
-2.41%
5,983
0.23
Nov 19, 2025
111.50
112.40
110.00
110.15
110.15
-1.70%
5,334
0.21
Nov 18, 2025
113.95
114.15
111.85
112.05
112.05
-1.71%
2,134
0.08
Nov 17, 2025
118.80
118.80
112.30
114.00
114.00
+1.38%
4,618
0.18
Nov 14, 2025
119.95
119.95
112.15
112.45
112.45
-5.50%
4,994
0.18
Nov 13, 2025
118.40
121.90
116.50
119.00
119.00
+1.67%
6,872
0.25
Nov 12, 2025
113.90
117.90
113.90
117.05
117.05
+3.17%
2,057
0.08
Nov 11, 2025
114.35
114.35
113.00
113.45
113.45
-0.79%
328
0.01
Nov 10, 2025
113.55
116.00
113.55
114.35
114.35
-1.59%
3,818
0.14
Nov 07, 2025
113.50
116.45
112.00
116.20
116.20
+1.97%
3,090
0.11
Nov 06, 2025
117.05
117.55
113.00
113.95
113.95
-3.06%
6,088
0.22
Nov 04, 2025
117.40
120.30
116.70
117.55
117.55
-1.47%
3,878
0.14
Nov 03, 2025
118.70
120.25
118.70
119.30
119.30
-0.33%
904
0.03
Oct 31, 2025
120.70
121.05
119.00
119.70
119.70
-0.29%
3,329
0.12
Oct 30, 2025
121.65
122.75
118.00
120.05
120.05
-1.19%
6,138
0.22
Oct 29, 2025
119.05
123.95
118.75
121.50
121.50
+2.06%
6,281
0.22
Oct 28, 2025
121.20
121.85
118.70
119.05
119.05
-2.14%
5,020
0.17
Oct 27, 2025
120.15
124.20
120.15
121.65
121.65
+0.87%
9,772
0.34
Oct 24, 2025
124.90
124.90
120.15
120.60
120.60
-1.79%
1,760
0.06
Oct 23, 2025
126.00
126.00
122.15
122.80
122.80
-0.57%
3,102
0.11
Oct 21, 2025
121.95
124.20
121.80
123.50
123.50
+3.39%
3,814
0.13
Oct 20, 2025
123.75
127.10
119.00
119.45
119.45
+1.27%
20,589
0.71
Oct 17, 2025
119.00
121.20
117.50
117.95
117.95
-1.67%
6,505
0.22
Oct 16, 2025
122.20
124.10
119.10
119.95
119.95
-1.76%
2,558
0.09
Oct 15, 2025
115.55
124.00
115.55
122.10
122.10
+3.78%
10,371
0.35
Oct 14, 2025
120.50
122.00
117.30
117.65
117.65
-2.89%
5,103
0.17
Oct 13, 2025
122.25
122.25
120.00
121.15
121.15
-0.90%
7,532
0.24
Oct 10, 2025
122.65
124.60
121.00
122.25
122.25
-0.33%
17,580
0.55
Oct 09, 2025
128.45
128.45
122.20
122.65
122.65
-1.64%
13,241
0.41
Oct 08, 2025
125.85
127.45
124.30
124.70
124.70
-0.72%
1,974
0.06
Oct 07, 2025
126.35
128.50
124.80
125.60
125.60
-0.95%
3,791
0.12
Oct 06, 2025
128.65
129.65
126.20
126.80
126.80
-0.51%
8,590
0.27
Oct 03, 2025
127.30
130.00
127.00
127.45
127.45
+0.28%
6,227
0.19
Oct 01, 2025
126.75
128.00
125.00
127.10
127.10
+1.07%
8,047
0.25
Sep 30, 2025
128.60
131.25
125.00
125.75
125.75
-1.76%
5,317
0.16
Sep 29, 2025
130.95
131.05
127.40
128.00
128.00
-1.77%
7,933
0.25
Sep 26, 2025
132.30
132.90
128.65
130.30
130.30
-1.66%
8,632
0.27
Sep 25, 2025
131.05
135.35
131.05
132.50
132.50
-0.53%
7,039
0.22
Sep 24, 2025
137.00
137.50
132.65
133.20
133.20
-2.95%
22,311
0.69
Rows: