RPP Infra Projects Ltd. (IN:RPPINFRA)
:RPPINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
75.00
75.76
72.20
72.50
72.50
-2.82%
2,593
0.30
Apr 08, 2026
72.99
75.82
71.79
74.60
74.60
+8.27%
4,662
0.53
Apr 07, 2026
69.08
70.68
68.31
68.90
68.90
+2.06%
4,455
0.51
Apr 06, 2026
67.33
67.51
62.66
67.51
67.51
+4.62%
3,912
0.45
Apr 03, 2026
64.53
66.00
58.00
64.53
64.53
0.00%
0
0.00
Apr 02, 2026
58.00
66.00
58.00
64.53
64.53
+3.00%
6,075
0.66
Apr 01, 2026
56.25
63.00
56.25
62.65
62.65
+11.66%
12,328
1.35
Mar 31, 2026
56.11
56.71
55.00
56.11
56.11
0.00%
0
0.00
Mar 30, 2026
59.55
59.55
54.85
56.11
56.11
-5.79%
44,831
5.25
Mar 27, 2026
63.10
63.20
58.90
59.56
59.56
-7.18%
37,292
4.64
Mar 26, 2026
64.17
67.69
63.66
64.17
64.17
0.00%
0
0.00
Mar 25, 2026
64.38
67.69
63.66
64.17
64.17
-0.42%
39,346
5.15
Mar 24, 2026
66.75
66.75
61.59
64.44
64.44
+3.60%
22,245
3.03
Mar 23, 2026
67.70
67.70
61.76
62.20
62.20
-8.18%
27,088
3.81
Mar 20, 2026
68.50
70.50
67.20
67.74
67.74
-1.11%
10,997
1.56
Mar 19, 2026
71.50
71.51
67.54
68.50
68.50
-5.43%
14,343
2.07
Mar 18, 2026
71.09
73.86
71.00
72.43
72.43
+1.86%
35,905
5.55
Mar 17, 2026
68.92
77.50
67.66
71.11
71.11
+2.69%
10,023
1.56
Mar 16, 2026
70.00
70.00
67.59
69.25
69.25
+0.87%
22,453
3.66
Mar 13, 2026
70.00
70.25
67.02
68.65
68.65
-2.54%
11,950
2.00
Mar 12, 2026
69.97
73.50
69.97
70.44
70.44
-0.94%
4,949
0.83
Mar 11, 2026
69.51
74.46
69.51
71.11
71.11
+1.85%
6,749
1.14
Mar 10, 2026
69.40
70.00
68.50
69.82
69.82
+1.57%
6,919
1.19
Mar 09, 2026
69.50
69.50
67.33
68.74
68.74
-1.11%
4,456
0.76
Mar 06, 2026
70.53
70.77
68.60
69.51
69.51
-1.21%
11,009
1.92
Mar 05, 2026
69.00
71.50
67.86
70.36
70.36
+0.69%
8,194
1.41
Mar 04, 2026
72.16
72.16
69.10
69.88
69.88
-4.08%
9,308
1.59
Mar 03, 2026
72.85
75.09
63.00
72.85
72.85
0.00%
0
0.00
Mar 02, 2026
63.00
75.09
63.00
72.85
72.85
-5.32%
2,835
0.47
Feb 27, 2026
77.62
77.62
76.40
76.94
76.94
+0.10%
332
0.05
Feb 26, 2026
77.81
78.48
76.75
76.86
76.86
-0.89%
1,480
0.23
Feb 25, 2026
78.79
78.92
76.63
77.55
77.55
-1.74%
4,319
0.68
Feb 24, 2026
84.48
84.48
77.00
78.92
78.92
-2.63%
6,129
0.97
Feb 23, 2026
84.24
84.24
80.05
81.05
81.05
-4.12%
2,149
0.34
Feb 20, 2026
77.89
86.48
77.42
84.53
84.53
+8.26%
4,756
0.75
Feb 19, 2026
78.25
81.89
77.89
78.08
78.08
-0.65%
4,309
0.67
Feb 18, 2026
79.28
79.64
77.29
78.59
78.59
-1.90%
1,993
0.30
Feb 17, 2026
80.00
80.90
78.81
80.11
80.11
0.00%
3,580
0.55
Feb 16, 2026
81.50
81.50
77.97
78.82
78.82
-1.61%
2,772
0.42
Feb 13, 2026
75.16
84.76
75.16
80.11
80.11
-9.59%
20,501
3.25
Feb 12, 2026
91.85
93.11
88.18
88.61
88.61
-4.73%
5,111
0.81
Feb 11, 2026
92.26
96.08
92.26
93.01
93.01
-0.81%
2,840
0.45
Feb 10, 2026
92.49
95.00
92.49
93.77
93.77
+2.35%
4,109
0.65
Feb 09, 2026
88.15
93.75
87.55
91.62
91.62
+3.94%
3,882
0.62
Feb 06, 2026
87.00
90.04
85.89
88.15
88.15
+0.60%
1,625
0.26
Feb 05, 2026
90.90
91.63
86.51
87.62
87.62
-4.01%
10,331
1.67
Feb 04, 2026
86.60
92.90
85.56
91.28
91.28
+6.25%
3,800
0.61
Feb 03, 2026
83.33
87.17
83.33
85.91
85.91
+3.62%
2,520
0.40
Feb 02, 2026
84.34
85.25
80.21
82.91
82.91
-2.40%
9,252
1.51
Jan 30, 2026
85.75
86.65
84.80
84.95
84.95
-0.59%
2,912
0.48
Rows: