Education
About Us
Working with TipRanks
Follow Us
Reliance Power Limited (IN:RPOWER)
:RPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
46.01
46.50
45.21
45.26
45.26
-4.88%
4,696,157
0.36
Aug 06, 2025
43.10
47.58
43.06
47.58
47.58
+4.99%
14,415,780
1.10
Aug 05, 2025
45.32
45.32
45.32
45.32
45.32
-4.99%
934,822
0.07
Aug 04, 2025
47.70
47.70
47.70
47.70
47.70
-5.00%
520,553
0.04
Aug 01, 2025
50.65
51.70
50.21
50.21
50.21
-5.00%
3,710,337
0.28
Jul 31, 2025
52.01
54.35
51.20
52.85
52.85
-1.07%
2,578,147
0.19
Jul 30, 2025
56.25
56.74
53.42
53.42
53.42
-5.00%
2,585,498
0.19
Jul 29, 2025
52.30
56.56
51.61
56.23
56.23
+4.34%
3,043,727
0.23
Jul 28, 2025
55.00
56.70
53.89
53.89
53.89
-4.99%
5,355,291
0.40
Jul 25, 2025
56.72
57.88
56.72
56.72
56.72
-4.99%
4,057,042
0.30
Jul 24, 2025
62.75
63.50
59.70
59.70
59.70
-5.00%
3,790,848
0.27
Jul 23, 2025
61.00
63.70
58.55
62.84
62.84
+2.40%
4,796,827
0.34
Jul 22, 2025
63.64
63.64
61.30
61.37
61.37
-3.22%
1,845,787
0.13
Jul 21, 2025
63.61
64.89
63.00
63.41
63.41
-1.05%
2,004,822
0.14
Jul 18, 2025
64.87
64.90
63.10
64.08
64.08
-1.57%
1,287,077
0.09
Jul 17, 2025
66.64
66.64
65.00
65.10
65.10
-1.45%
1,771,006
0.12
Jul 16, 2025
64.31
66.90
64.30
66.06
66.06
+2.39%
1,505,675
0.11
Jul 15, 2025
65.18
66.19
64.26
64.52
64.52
-1.18%
1,854,437
0.13
Jul 14, 2025
65.05
66.08
64.23
65.29
65.29
+0.65%
2,191,433
0.15
Jul 11, 2025
64.70
66.15
64.45
64.87
64.87
+0.48%
2,095,025
0.15
Jul 10, 2025
64.35
65.29
63.90
64.56
64.56
+0.33%
1,916,354
0.13
Jul 09, 2025
65.12
65.75
64.00
64.35
64.35
-1.17%
1,190,085
0.08
Jul 08, 2025
65.29
66.75
64.51
65.11
65.11
-0.28%
2,784,913
0.19
Jul 07, 2025
65.55
66.60
65.00
65.29
65.29
-1.24%
2,018,374
0.14
Jul 04, 2025
64.31
67.20
64.10
66.11
66.11
+0.92%
1,658,523
0.11
Jul 03, 2025
66.70
67.20
64.75
65.51
65.51
-3.66%
2,898,055
0.20
Jul 02, 2025
69.64
69.89
67.16
68.00
68.00
-2.35%
3,387,133
0.23
Jul 01, 2025
70.29
71.00
68.00
69.64
69.64
-0.80%
2,147,450
0.14
Jun 30, 2025
69.71
71.70
68.55
70.20
70.20
+1.74%
3,677,457
0.24
Jun 27, 2025
66.49
69.30
65.17
69.00
69.00
+3.43%
5,047,773
0.34
Jun 26, 2025
66.98
68.60
65.50
66.71
66.71
+0.03%
3,232,093
0.22
Jun 25, 2025
63.70
66.69
63.55
66.69
66.69
+4.99%
3,329,265
0.22
Jun 24, 2025
63.99
64.90
63.11
63.52
63.52
+1.55%
2,334,166
0.15
Jun 23, 2025
62.50
63.99
61.11
62.55
62.55
-1.51%
2,301,917
0.15
Jun 20, 2025
62.60
64.40
61.30
63.51
63.51
-0.11%
4,166,997
0.27
Jun 19, 2025
66.00
66.99
63.50
63.58
63.58
-4.88%
5,548,749
0.37
Jun 18, 2025
61.20
66.85
60.49
66.84
66.84
+4.98%
10,712,280
0.71
Jun 17, 2025
66.60
66.60
63.67
63.67
63.67
-5.00%
5,837,060
0.39
Jun 16, 2025
67.49
68.99
64.63
67.02
67.02
-0.07%
30,845,650
2.11
Jun 13, 2025
66.73
69.16
66.70
67.07
67.07
-3.87%
24,913,490
1.75
Jun 12, 2025
71.27
72.20
68.01
69.77
69.77
-2.09%
29,823,290
2.15
Jun 11, 2025
73.10
76.49
70.50
71.26
71.26
+0.13%
64,727,630
5.02
Jun 10, 2025
65.56
72.26
65.50
71.17
71.17
+10.26%
75,347,730
6.38
Jun 09, 2025
62.30
64.95
62.29
64.55
64.55
+4.74%
25,559,230
2.23
Jun 06, 2025
61.49
63.13
61.00
61.63
61.63
+1.17%
23,342,960
2.08
Jun 05, 2025
60.30
63.39
59.93
60.92
60.92
-0.02%
26,531,550
2.42
Jun 04, 2025
59.14
62.12
58.50
60.93
60.93
+3.43%
41,501,440
4.01
Jun 03, 2025
62.08
62.40
58.50
58.91
58.91
-5.01%
24,939,740
2.49
Jun 02, 2025
58.61
62.80
58.51
62.02
62.02
+6.64%
57,004,830
6.21
May 30, 2025
52.59
60.50
52.18
58.16
58.16
+11.35%
73,524,960
9.12
Rows: