Education
About Us
Working with TipRanks
Follow Us
Reliance Power Limited (IN:RPOWER)
:RPOWER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
47.99
49.30
47.66
48.77
48.77
+1.82%
2,700,488
0.95
Sep 16, 2025
45.82
47.90
45.79
47.90
47.90
+5.00%
5,579,277
1.95
Sep 15, 2025
45.77
46.70
45.50
45.62
45.62
-0.41%
2,455,996
0.74
Sep 12, 2025
46.44
46.99
45.51
45.81
45.81
-1.36%
2,063,773
0.56
Sep 11, 2025
46.70
47.50
45.90
46.44
46.44
-0.66%
1,288,103
0.31
Sep 10, 2025
46.77
47.57
44.65
46.75
46.75
+0.24%
3,178,055
0.62
Sep 09, 2025
46.10
46.90
45.66
46.64
46.64
+1.22%
1,637,001
0.26
Sep 08, 2025
46.67
47.80
45.40
46.08
46.08
-1.79%
1,248,284
0.19
Sep 05, 2025
46.32
47.58
45.55
46.92
46.92
+1.12%
914,375
0.13
Sep 04, 2025
48.05
48.80
45.66
46.40
46.40
-2.93%
1,872,670
0.25
Sep 03, 2025
47.40
48.25
46.51
47.80
47.80
+3.42%
1,894,760
0.24
Sep 02, 2025
44.45
46.22
44.02
46.22
46.22
+5.00%
805,770
0.10
Sep 01, 2025
44.25
44.95
43.65
44.02
44.02
+0.18%
2,027,893
0.22
Aug 29, 2025
45.11
45.89
43.80
43.94
43.94
-2.83%
2,112,854
0.20
Aug 28, 2025
44.36
46.25
43.66
45.22
45.22
+1.05%
2,236,523
0.21
Aug 26, 2025
44.17
47.50
44.17
44.75
44.75
-3.74%
4,156,933
0.39
Aug 25, 2025
46.49
47.00
46.49
46.49
46.49
-4.99%
1,069,250
0.10
Aug 22, 2025
50.90
50.90
48.21
48.93
48.93
-2.30%
1,953,601
0.17
Aug 21, 2025
50.08
50.08
48.50
50.08
50.08
+4.99%
2,264,207
0.19
Aug 20, 2025
46.70
47.70
46.65
47.70
47.70
+5.00%
829,494
0.07
Aug 19, 2025
43.70
45.43
43.60
45.43
45.43
+4.99%
1,992,970
0.16
Aug 18, 2025
44.46
44.98
43.00
43.27
43.27
0.00%
1,506,546
0.12
Aug 14, 2025
42.29
44.00
41.70
43.27
43.27
+1.81%
2,020,347
0.16
Aug 13, 2025
44.00
44.48
41.70
42.50
42.50
-3.17%
1,904,589
0.15
Aug 12, 2025
44.40
44.70
43.50
43.89
43.89
+0.14%
1,771,625
0.14
Aug 11, 2025
42.70
44.65
42.12
43.83
43.83
+1.67%
3,174,757
0.25
Aug 08, 2025
44.25
45.50
43.00
43.11
43.11
-4.75%
4,218,786
0.33
Aug 07, 2025
46.01
46.50
45.21
45.26
45.26
-4.88%
4,696,157
0.36
Aug 06, 2025
43.10
47.58
43.06
47.58
47.58
+4.99%
14,415,780
1.10
Aug 05, 2025
45.32
45.32
45.32
45.32
45.32
-4.99%
934,822
0.07
Aug 04, 2025
47.70
47.70
47.70
47.70
47.70
-5.00%
520,553
0.04
Aug 01, 2025
50.65
51.70
50.21
50.21
50.21
-5.00%
3,710,337
0.28
Jul 31, 2025
52.01
54.35
51.20
52.85
52.85
-1.07%
2,578,147
0.19
Jul 30, 2025
56.25
56.74
53.42
53.42
53.42
-5.00%
2,585,498
0.19
Jul 29, 2025
52.30
56.56
51.61
56.23
56.23
+4.34%
3,043,727
0.23
Jul 28, 2025
55.00
56.70
53.89
53.89
53.89
-4.99%
5,355,291
0.40
Jul 25, 2025
56.72
57.88
56.72
56.72
56.72
-4.99%
4,057,042
0.30
Jul 24, 2025
62.75
63.50
59.70
59.70
59.70
-5.00%
3,790,848
0.27
Jul 23, 2025
61.00
63.70
58.55
62.84
62.84
+2.40%
4,796,827
0.34
Jul 22, 2025
63.64
63.64
61.30
61.37
61.37
-3.22%
1,845,787
0.13
Jul 21, 2025
63.61
64.89
63.00
63.41
63.41
-1.05%
2,004,822
0.14
Jul 18, 2025
64.87
64.90
63.10
64.08
64.08
-1.57%
1,287,077
0.09
Jul 17, 2025
66.64
66.64
65.00
65.10
65.10
-1.45%
1,771,006
0.12
Jul 16, 2025
64.31
66.90
64.30
66.06
66.06
+2.39%
1,505,675
0.11
Jul 15, 2025
65.18
66.19
64.26
64.52
64.52
-1.18%
1,854,437
0.13
Jul 14, 2025
65.05
66.08
64.23
65.29
65.29
+0.65%
2,191,433
0.15
Jul 11, 2025
64.70
66.15
64.45
64.87
64.87
+0.48%
2,095,025
0.15
Jul 10, 2025
64.35
65.29
63.90
64.56
64.56
+0.33%
1,916,354
0.13
Jul 09, 2025
65.12
65.75
64.00
64.35
64.35
-1.17%
1,190,085
0.08
Jul 08, 2025
65.29
66.75
64.51
65.11
65.11
-0.28%
2,784,913
0.19
Rows: