Reliance Power Limited (IN:RPOWER)
:RPOWER
Want to see IN:RPOWER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
29.08
29.25
28.60
28.72
28.72
-1.41%
2,963,820
0.52
May 07, 2026
29.30
29.54
28.90
29.13
29.13
-0.17%
3,775,845
0.66
May 06, 2026
28.70
29.28
28.42
29.18
29.18
+2.89%
2,805,399
0.49
May 05, 2026
28.78
29.40
28.28
28.36
28.36
-1.25%
3,165,445
0.54
May 04, 2026
28.74
29.20
28.22
28.72
28.72
+0.14%
5,910,523
0.94
May 01, 2026
28.68
29.29
28.21
28.68
28.68
0.00%
0
0.00
Apr 30, 2026
28.50
29.29
28.21
28.68
28.68
-1.17%
5,681,687
0.88
Apr 29, 2026
29.86
30.20
28.84
29.02
29.02
-1.86%
5,338,850
0.82
Apr 28, 2026
29.45
30.16
29.33
29.57
29.57
+0.48%
6,316,742
0.97
Apr 27, 2026
28.70
30.07
28.58
29.43
29.43
+3.63%
6,517,787
1.00
Apr 24, 2026
30.13
30.35
28.13
28.40
28.40
-5.68%
7,719,566
1.17
Apr 23, 2026
30.24
30.79
29.82
30.11
30.11
-0.40%
7,690,822
1.19
Apr 22, 2026
28.41
30.47
28.35
30.23
30.23
+6.59%
12,365,220
1.94
Apr 21, 2026
28.02
29.67
27.91
28.36
28.36
+0.96%
5,653,209
0.89
Apr 20, 2026
28.82
28.99
27.75
28.09
28.09
-2.09%
6,516,824
1.03
Apr 17, 2026
28.87
29.48
28.51
28.69
28.69
-0.73%
6,982,250
1.09
Apr 16, 2026
29.52
29.75
28.35
28.90
28.90
-0.14%
8,908,013
1.40
Apr 15, 2026
27.03
29.94
26.88
28.94
28.94
+10.84%
16,415,010
2.63
Apr 14, 2026
26.11
27.36
24.02
26.11
26.11
0.00%
0
0.00
Apr 13, 2026
24.72
27.36
24.02
26.11
26.11
+3.53%
12,675,710
2.08
Apr 10, 2026
24.71
25.68
24.61
25.22
25.22
+2.44%
4,759,898
0.78
Apr 09, 2026
24.79
25.70
24.38
24.62
24.62
-0.65%
6,293,399
1.04
Apr 08, 2026
24.55
25.10
24.02
24.78
24.78
+5.90%
7,364,972
1.22
Apr 07, 2026
23.33
23.65
22.90
23.40
23.40
+0.30%
6,997,277
1.17
Apr 06, 2026
22.62
23.72
22.04
23.33
23.33
+2.96%
14,416,870
2.49
Apr 03, 2026
22.66
22.89
21.16
22.66
22.66
0.00%
0
0.00
Apr 02, 2026
21.71
22.89
21.16
22.66
22.66
+1.34%
5,363,371
0.92
Apr 01, 2026
21.55
22.60
21.08
22.36
22.36
+9.82%
6,839,659
1.17
Mar 31, 2026
20.36
20.39
20.35
20.36
20.36
0.00%
0
0.00
Mar 30, 2026
21.09
21.63
20.23
20.36
20.36
-4.64%
14,531,360
2.53
Mar 27, 2026
22.61
22.73
21.20
21.35
21.35
-5.82%
8,411,710
1.46
Mar 26, 2026
22.67
23.30
21.61
22.67
22.67
0.00%
0
0.00
Mar 25, 2026
21.61
23.30
21.61
22.67
22.67
+5.74%
13,523,010
2.36
Mar 24, 2026
21.90
21.91
21.01
21.44
21.44
+2.24%
4,634,747
0.79
Mar 23, 2026
22.48
22.55
20.86
20.97
20.97
-7.38%
7,783,588
1.32
Mar 20, 2026
22.10
23.48
21.99
22.64
22.64
+3.76%
8,538,889
1.44
Mar 19, 2026
22.38
22.50
21.75
21.82
21.82
-4.05%
3,519,679
0.59
Mar 18, 2026
22.20
23.04
22.17
22.74
22.74
+3.60%
4,295,405
0.69
Mar 17, 2026
22.47
22.69
21.87
21.95
21.95
-2.10%
2,718,348
0.42
Mar 16, 2026
22.35
22.57
21.87
22.42
22.42
+0.72%
5,857,090
0.92
Mar 13, 2026
23.75
24.05
22.11
22.26
22.26
-6.00%
5,523,751
0.87
Mar 12, 2026
22.60
24.25
22.29
23.68
23.68
+3.59%
4,877,237
0.77
Mar 11, 2026
22.70
23.70
22.60
22.86
22.86
+0.62%
4,088,870
0.64
Mar 10, 2026
22.40
22.79
22.11
22.72
22.72
+2.07%
2,920,115
0.45
Mar 09, 2026
22.07
22.47
21.13
22.26
22.26
-0.93%
6,155,824
0.95
Mar 06, 2026
22.39
23.21
22.28
22.47
22.47
-0.40%
9,446,340
1.47
Mar 05, 2026
23.27
23.47
22.12
22.56
22.56
-2.67%
9,094,369
1.43
Mar 04, 2026
22.70
24.07
22.12
23.18
23.18
+0.87%
12,060,230
1.95
Mar 03, 2026
22.98
23.68
22.15
22.98
22.98
0.00%
0
0.00
Mar 02, 2026
22.22
23.68
22.15
22.98
22.98
-4.09%
4,853,859
0.77
Rows: