Education
About Us
Working with TipRanks
Follow Us
Reliance Power Limited (IN:RPOWER)
:RPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.10
23.48
21.99
22.64
22.64
+3.76%
8,538,889
1.44
Mar 19, 2026
22.38
22.50
21.75
21.82
21.82
-4.05%
3,519,679
0.59
Mar 18, 2026
22.20
23.04
22.17
22.74
22.74
+3.60%
4,295,405
0.69
Mar 17, 2026
22.47
22.69
21.87
21.95
21.95
-2.10%
2,718,348
0.42
Mar 16, 2026
22.35
22.57
21.87
22.42
22.42
+0.72%
5,857,090
0.92
Mar 13, 2026
23.75
24.05
22.11
22.26
22.26
-6.00%
5,523,751
0.87
Mar 12, 2026
22.60
24.25
22.29
23.68
23.68
+3.59%
4,877,237
0.77
Mar 11, 2026
22.70
23.70
22.60
22.86
22.86
+0.62%
4,088,870
0.64
Mar 10, 2026
22.40
22.79
22.11
22.72
22.72
+2.07%
2,920,115
0.45
Mar 09, 2026
22.07
22.47
21.13
22.26
22.26
-0.93%
6,155,824
0.95
Mar 06, 2026
22.39
23.21
22.28
22.47
22.47
-0.40%
9,446,340
1.47
Mar 05, 2026
23.27
23.47
22.12
22.56
22.56
-2.67%
9,094,369
1.43
Mar 04, 2026
22.70
24.07
22.12
23.18
23.18
+0.87%
12,060,230
1.95
Mar 03, 2026
22.98
23.68
22.15
22.98
22.98
0.00%
0
0.00
Mar 02, 2026
22.22
23.68
22.15
22.98
22.98
-4.09%
4,853,859
0.77
Feb 27, 2026
25.02
25.29
23.60
23.96
23.96
-5.03%
4,343,020
0.69
Feb 26, 2026
25.20
25.39
24.90
25.23
25.23
-1.21%
2,922,542
0.46
Feb 25, 2026
25.23
25.98
25.23
25.54
25.54
+0.39%
2,517,955
0.39
Feb 24, 2026
25.89
25.89
25.00
25.44
25.44
-1.81%
3,578,343
0.55
Feb 23, 2026
26.42
26.49
25.55
25.91
25.91
-1.30%
3,830,398
0.59
Feb 20, 2026
26.40
26.69
26.07
26.25
26.25
-1.91%
2,794,238
0.43
Feb 19, 2026
27.42
27.42
26.65
26.76
26.76
-2.44%
2,086,756
0.32
Feb 18, 2026
27.29
27.90
27.23
27.43
27.43
+0.29%
3,148,736
0.47
Feb 17, 2026
26.86
27.50
26.68
27.35
27.35
+2.01%
4,696,612
0.71
Feb 16, 2026
26.80
26.80
26.33
26.68
26.68
-0.48%
2,572,571
0.39
Feb 13, 2026
27.45
27.45
26.72
26.81
26.81
-2.90%
3,325,797
0.50
Feb 12, 2026
27.81
27.81
27.12
27.61
27.61
-0.90%
3,624,365
0.54
Feb 11, 2026
28.52
28.55
27.75
27.86
27.86
-2.18%
3,765,654
0.56
Feb 10, 2026
28.54
29.44
28.25
28.48
28.48
+0.18%
6,237,612
0.93
Feb 09, 2026
28.48
28.85
27.86
28.43
28.43
+1.61%
6,033,039
0.89
Feb 06, 2026
28.12
28.12
27.31
27.98
27.98
-0.53%
5,204,930
0.75
Feb 05, 2026
29.22
29.22
27.85
28.13
28.13
-2.87%
8,549,105
1.24
Feb 04, 2026
28.11
31.87
27.67
28.96
28.96
+2.77%
35,305,406
5.34
Feb 03, 2026
28.00
28.50
27.18
28.18
28.18
+5.03%
7,238,259
1.07
Feb 02, 2026
27.28
27.28
25.92
26.83
26.83
-5.06%
7,056,188
1.04
Jan 30, 2026
27.79
28.70
27.09
28.26
28.26
+1.65%
7,016,945
1.04
Jan 29, 2026
29.69
29.99
27.64
27.80
27.80
-5.47%
7,736,401
1.16
Jan 28, 2026
27.51
29.58
27.51
29.41
29.41
+7.10%
8,727,642
1.30
Jan 27, 2026
28.26
28.48
26.83
27.46
27.46
-3.04%
9,983,600
1.51
Jan 26, 2026
28.32
30.29
28.07
28.32
28.32
0.00%
0
0.00
Jan 23, 2026
29.79
30.29
28.07
28.32
28.32
-5.51%
7,250,892
1.10
Jan 22, 2026
29.96
30.38
29.43
29.97
29.97
+1.11%
4,771,309
0.73
Jan 21, 2026
29.95
30.38
29.38
29.64
29.64
-0.90%
5,713,642
0.88
Jan 20, 2026
31.25
31.40
29.76
29.91
29.91
-3.92%
9,335,491
1.46
Jan 19, 2026
31.78
32.13
31.00
31.13
31.13
-2.38%
7,196,991
1.14
Jan 16, 2026
30.57
32.58
30.57
31.89
31.89
-3.97%
9,041,369
1.46
Jan 15, 2026
33.21
33.81
33.05
33.21
33.21
0.00%
0
0.00
Jan 14, 2026
33.31
33.81
33.05
33.21
33.21
-0.81%
2,625,412
0.42
Jan 13, 2026
33.80
34.24
33.15
33.48
33.48
+0.09%
4,372,533
0.68
Jan 12, 2026
33.82
33.89
32.63
33.45
33.45
-1.39%
5,873,504
0.90
Rows: