Education
About Us
Working with TipRanks
Follow Us
Reliance Power Limited (IN:RPOWER)
:RPOWER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
30.57
32.58
30.57
31.89
31.89
-3.97%
9,041,369
1.46
Jan 15, 2026
33.21
33.81
33.05
33.21
33.21
0.00%
0
0.00
Jan 14, 2026
33.31
33.81
33.05
33.21
33.21
-0.81%
2,625,412
0.42
Jan 13, 2026
33.80
34.24
33.15
33.48
33.48
+0.09%
4,372,533
0.68
Jan 12, 2026
33.82
33.89
32.63
33.45
33.45
-1.39%
5,873,504
0.90
Jan 09, 2026
34.20
34.68
33.70
33.92
33.92
-1.28%
4,364,291
0.67
Jan 08, 2026
35.00
35.25
34.19
34.36
34.36
-1.91%
4,119,184
0.63
Jan 07, 2026
35.15
35.40
34.76
35.03
35.03
-0.40%
2,902,281
0.45
Jan 06, 2026
35.81
35.99
35.03
35.17
35.17
-1.95%
3,953,677
0.61
Jan 05, 2026
35.94
36.37
35.12
35.87
35.87
-0.19%
4,818,163
0.75
Jan 02, 2026
34.83
36.18
34.65
35.94
35.94
+3.45%
5,843,955
0.91
Jan 01, 2026
35.54
35.54
34.56
34.74
34.74
-0.29%
2,759,870
0.43
Dec 31, 2025
34.00
35.18
33.95
34.84
34.84
+3.44%
6,662,100
1.06
Dec 30, 2025
35.52
35.86
33.35
33.68
33.68
-4.64%
9,509,309
1.54
Dec 29, 2025
36.51
37.01
35.15
35.32
35.32
-3.47%
6,847,276
1.12
Dec 26, 2025
38.51
38.55
36.27
36.59
36.59
-4.06%
4,580,892
0.76
Dec 24, 2025
36.20
38.73
36.15
38.14
38.14
+4.95%
11,777,810
2.00
Dec 23, 2025
35.41
36.90
34.59
36.34
36.34
+2.95%
11,563,340
2.01
Dec 22, 2025
38.30
38.31
35.01
35.30
35.30
-8.48%
11,277,570
2.00
Dec 19, 2025
38.00
38.85
37.67
38.57
38.57
+2.01%
6,719,117
1.21
Dec 18, 2025
36.02
39.39
35.70
37.81
37.81
+5.88%
18,618,311
3.51
Dec 17, 2025
34.87
37.44
34.55
35.71
35.71
+3.00%
13,457,990
2.60
Dec 16, 2025
34.01
35.44
34.01
34.67
34.67
+0.87%
5,391,961
1.05
Dec 15, 2025
34.40
35.05
34.04
34.37
34.37
-0.43%
3,449,161
0.68
Dec 12, 2025
34.01
34.65
33.69
34.52
34.52
+2.89%
4,967,174
0.98
Dec 11, 2025
34.00
34.20
32.50
33.55
33.55
-1.32%
7,427,906
1.49
Dec 10, 2025
35.34
36.04
33.82
34.00
34.00
-4.66%
6,721,991
1.37
Dec 09, 2025
35.12
36.10
34.50
35.66
35.66
+0.65%
6,332,792
1.31
Dec 08, 2025
37.00
37.20
35.10
35.43
35.43
-6.00%
7,627,885
1.62
Dec 05, 2025
38.21
38.28
37.40
37.69
37.69
-1.34%
2,266,159
0.48
Dec 04, 2025
39.15
39.15
37.90
38.20
38.20
-0.49%
2,451,731
0.52
Dec 03, 2025
38.80
39.08
38.05
38.39
38.39
-1.46%
11,344,260
2.51
Dec 02, 2025
38.75
39.62
38.47
38.96
38.96
+0.10%
3,024,372
0.67
Dec 01, 2025
39.76
40.13
38.82
38.92
38.92
-2.58%
3,266,209
0.73
Nov 28, 2025
39.95
40.45
39.21
39.95
39.95
-0.70%
4,729,926
1.06
Nov 27, 2025
40.18
40.79
39.50
40.23
40.23
+1.93%
6,267,822
1.42
Nov 26, 2025
37.27
39.78
37.21
39.47
39.47
+6.07%
9,962,128
2.33
Nov 25, 2025
37.05
37.86
36.86
37.21
37.21
+0.49%
2,481,645
0.58
Nov 24, 2025
39.21
39.28
36.58
37.03
37.03
-4.66%
5,394,534
1.28
Nov 21, 2025
39.96
39.98
38.75
38.84
38.84
-1.22%
4,848,742
1.17
Nov 20, 2025
40.57
41.72
39.00
39.32
39.32
-1.53%
8,215,046
2.02
Nov 19, 2025
40.11
40.48
39.61
39.93
39.93
-0.35%
4,431,387
1.10
Nov 18, 2025
41.36
41.36
40.00
40.07
40.07
-1.93%
3,879,114
0.97
Nov 17, 2025
41.65
42.38
40.76
40.86
40.86
-1.14%
5,214,098
1.33
Nov 14, 2025
41.19
41.77
41.00
41.33
41.33
+0.10%
2,811,836
0.72
Nov 13, 2025
41.77
42.57
41.06
41.29
41.29
-1.01%
5,880,534
1.52
Nov 12, 2025
41.58
42.86
41.51
41.71
41.71
+1.26%
7,291,001
1.91
Nov 11, 2025
40.70
41.75
39.95
41.19
41.19
+0.15%
8,005,331
2.12
Nov 10, 2025
39.23
42.30
38.90
41.13
41.13
+4.82%
14,695,470
3.90
Nov 07, 2025
41.12
41.20
39.02
39.24
39.24
-4.48%
6,431,089
1.75
Rows: