Education
About Us
Working with TipRanks
Follow Us
RPG Life Sciences Limited (IN:RPGLIFE)
:RPGLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
2,205.80
2,208.90
2,125.05
2,135.40
2,135.40
-3.20%
465
0.31
Jan 22, 2026
2,201.05
2,214.90
2,177.00
2,206.10
2,206.10
+0.30%
194
0.13
Jan 21, 2026
2,225.30
2,227.90
2,178.70
2,199.55
2,199.55
-1.15%
262
0.18
Jan 20, 2026
2,285.00
2,295.80
2,220.25
2,225.25
2,225.25
-3.06%
194
0.07
Jan 19, 2026
2,243.05
2,311.65
2,243.05
2,295.45
2,295.45
-0.37%
286
0.10
Jan 16, 2026
2,261.55
2,345.40
2,261.55
2,304.05
2,304.05
+0.07%
498
0.17
Jan 15, 2026
2,302.40
2,315.85
2,289.85
2,302.40
2,302.40
0.00%
0
0.00
Jan 14, 2026
2,307.90
2,315.85
2,289.85
2,302.40
2,302.40
-0.56%
196
0.05
Jan 13, 2026
2,330.60
2,408.00
2,290.00
2,315.25
2,315.25
-0.70%
606
0.14
Jan 12, 2026
2,335.00
2,345.90
2,295.95
2,331.65
2,331.65
-0.14%
809
0.19
Jan 09, 2026
2,297.20
2,335.00
2,274.35
2,335.00
2,335.00
+0.22%
34
<0.01
Jan 08, 2026
2,323.60
2,354.25
2,316.00
2,329.90
2,329.90
-0.30%
320
0.08
Jan 07, 2026
2,280.90
2,355.00
2,280.90
2,336.85
2,336.85
+1.06%
131
0.03
Jan 06, 2026
2,304.60
2,325.00
2,298.10
2,312.35
2,312.35
+0.33%
107
0.03
Jan 05, 2026
2,308.35
2,355.20
2,301.45
2,304.75
2,304.75
-0.48%
63
0.01
Jan 02, 2026
2,303.00
2,328.00
2,290.65
2,315.75
2,315.75
+0.53%
262
0.06
Jan 01, 2026
2,327.85
2,327.90
2,279.20
2,303.55
2,303.55
-0.73%
82
0.02
Dec 31, 2025
2,266.45
2,330.10
2,238.25
2,320.50
2,320.50
+1.43%
396
0.09
Dec 30, 2025
2,313.00
2,313.00
2,260.00
2,287.85
2,287.85
-2.74%
97
0.02
Dec 29, 2025
2,358.75
2,360.10
2,352.25
2,352.25
2,352.25
-0.28%
5
<0.01
Dec 26, 2025
2,349.00
2,372.35
2,349.00
2,358.75
2,358.75
+0.47%
94
0.02
Dec 24, 2025
2,361.90
2,368.00
2,342.40
2,347.65
2,347.65
-0.65%
171
0.04
Dec 23, 2025
2,323.50
2,370.45
2,323.50
2,363.00
2,363.00
+0.75%
60
0.01
Dec 22, 2025
2,343.80
2,359.85
2,321.10
2,345.50
2,345.50
-0.06%
1,053
0.24
Dec 19, 2025
2,345.05
2,360.35
2,321.60
2,346.95
2,346.95
+0.14%
173
0.04
Dec 18, 2025
2,343.00
2,353.30
2,315.10
2,343.60
2,343.60
-0.46%
244
0.06
Dec 17, 2025
2,336.60
2,381.00
2,336.00
2,354.40
2,354.40
+2.07%
185
0.04
Dec 16, 2025
2,375.00
2,385.10
2,300.60
2,306.70
2,306.70
-2.76%
474
0.11
Dec 15, 2025
2,308.10
2,375.00
2,280.00
2,372.25
2,372.25
+2.78%
1,375
0.32
Dec 12, 2025
2,300.80
2,331.00
2,291.40
2,308.10
2,308.10
-0.20%
137
0.03
Dec 11, 2025
2,300.00
2,327.70
2,294.55
2,312.70
2,312.70
+0.83%
246
0.06
Dec 10, 2025
2,290.20
2,322.45
2,280.90
2,293.55
2,293.55
+0.15%
344
0.08
Dec 09, 2025
2,218.90
2,299.90
2,192.00
2,290.20
2,290.20
+2.21%
477
0.11
Dec 08, 2025
2,188.00
2,251.00
2,186.30
2,240.65
2,240.65
+0.53%
206
0.05
Dec 05, 2025
2,200.00
2,228.80
2,196.50
2,228.80
2,228.80
+1.27%
64
0.01
Dec 04, 2025
2,207.05
2,239.40
2,200.00
2,200.75
2,200.75
-0.89%
2,702
0.63
Dec 03, 2025
2,207.40
2,226.00
2,196.70
2,220.45
2,220.45
+0.68%
53
0.01
Dec 02, 2025
2,228.20
2,228.80
2,205.40
2,205.40
2,205.40
-1.03%
131
0.03
Dec 01, 2025
2,276.60
2,280.00
2,210.50
2,228.25
2,228.25
-2.12%
172
0.04
Nov 28, 2025
2,221.00
2,300.00
2,218.25
2,276.55
2,276.55
+1.84%
338
0.08
Nov 27, 2025
2,222.00
2,236.95
2,199.65
2,235.35
2,235.35
+0.06%
194
0.04
Nov 26, 2025
2,254.60
2,267.70
2,228.00
2,234.00
2,234.00
-0.91%
109
0.02
Nov 25, 2025
2,236.30
2,256.65
2,233.00
2,254.55
2,254.55
+0.60%
167
0.04
Nov 24, 2025
2,310.00
2,385.00
2,213.70
2,241.15
2,241.15
-0.54%
1,473
0.34
Nov 21, 2025
2,219.60
2,260.85
2,216.25
2,253.40
2,253.40
+1.21%
591
0.13
Nov 20, 2025
2,245.05
2,271.25
2,218.55
2,226.45
2,226.45
-1.28%
220
0.05
Nov 19, 2025
2,300.00
2,325.55
2,245.00
2,255.35
2,255.35
-1.72%
542
0.12
Nov 18, 2025
2,305.10
2,335.90
2,280.15
2,294.90
2,294.90
-0.79%
70,108
21.30
Nov 17, 2025
2,309.90
2,345.70
2,304.00
2,313.20
2,313.20
+1.14%
299
0.09
Nov 14, 2025
2,325.00
2,327.00
2,278.05
2,287.05
2,287.05
-1.93%
190
0.06
Rows: