Education
About Us
Working with TipRanks
Follow Us
RPG Life Sciences Limited (IN:RPGLIFE)
:RPGLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,361.90
2,368.00
2,342.40
2,347.65
2,347.65
-0.65%
171
0.04
Dec 23, 2025
2,323.50
2,370.45
2,323.50
2,363.00
2,363.00
+0.75%
60
0.01
Dec 22, 2025
2,343.80
2,359.85
2,321.10
2,345.50
2,345.50
-0.06%
1,053
0.24
Dec 19, 2025
2,345.05
2,360.35
2,321.60
2,346.95
2,346.95
+0.14%
173
0.04
Dec 18, 2025
2,343.00
2,353.30
2,315.10
2,343.60
2,343.60
-0.46%
244
0.06
Dec 17, 2025
2,336.60
2,381.00
2,336.00
2,354.40
2,354.40
+2.07%
185
0.04
Dec 16, 2025
2,375.00
2,385.10
2,300.60
2,306.70
2,306.70
-2.76%
474
0.11
Dec 15, 2025
2,308.10
2,375.00
2,280.00
2,372.25
2,372.25
+2.78%
1,375
0.32
Dec 12, 2025
2,300.80
2,331.00
2,291.40
2,308.10
2,308.10
-0.20%
137
0.03
Dec 11, 2025
2,300.00
2,327.70
2,294.55
2,312.70
2,312.70
+0.83%
246
0.06
Dec 10, 2025
2,290.20
2,322.45
2,280.90
2,293.55
2,293.55
+0.15%
344
0.08
Dec 09, 2025
2,218.90
2,299.90
2,192.00
2,290.20
2,290.20
+2.21%
477
0.11
Dec 08, 2025
2,188.00
2,251.00
2,186.30
2,240.65
2,240.65
+0.53%
206
0.05
Dec 05, 2025
2,200.00
2,228.80
2,196.50
2,228.80
2,228.80
+1.27%
64
0.01
Dec 04, 2025
2,207.05
2,239.40
2,200.00
2,200.75
2,200.75
-0.89%
2,702
0.63
Dec 03, 2025
2,207.40
2,226.00
2,196.70
2,220.45
2,220.45
+0.68%
53
0.01
Dec 02, 2025
2,228.20
2,228.80
2,205.40
2,205.40
2,205.40
-1.03%
131
0.03
Dec 01, 2025
2,276.60
2,280.00
2,210.50
2,228.25
2,228.25
-2.12%
172
0.04
Nov 28, 2025
2,221.00
2,300.00
2,218.25
2,276.55
2,276.55
+1.84%
338
0.08
Nov 27, 2025
2,222.00
2,236.95
2,199.65
2,235.35
2,235.35
+0.06%
194
0.04
Nov 26, 2025
2,254.60
2,267.70
2,228.00
2,234.00
2,234.00
-0.91%
109
0.02
Nov 25, 2025
2,236.30
2,256.65
2,233.00
2,254.55
2,254.55
+0.60%
167
0.04
Nov 24, 2025
2,310.00
2,385.00
2,213.70
2,241.15
2,241.15
-0.54%
1,473
0.34
Nov 21, 2025
2,219.60
2,260.85
2,216.25
2,253.40
2,253.40
+1.21%
591
0.13
Nov 20, 2025
2,245.05
2,271.25
2,218.55
2,226.45
2,226.45
-1.28%
220
0.05
Nov 19, 2025
2,300.00
2,325.55
2,245.00
2,255.35
2,255.35
-1.72%
542
0.12
Nov 18, 2025
2,305.10
2,335.90
2,280.15
2,294.90
2,294.90
-0.79%
70,108
21.30
Nov 17, 2025
2,309.90
2,345.70
2,304.00
2,313.20
2,313.20
+1.14%
299
0.09
Nov 14, 2025
2,325.00
2,327.00
2,278.05
2,287.05
2,287.05
-1.93%
190
0.06
Nov 13, 2025
2,351.20
2,363.50
2,314.55
2,331.95
2,331.95
-0.73%
478
0.14
Nov 12, 2025
2,399.95
2,399.95
2,341.60
2,349.10
2,349.10
-0.29%
177
0.05
Nov 11, 2025
2,352.30
2,395.45
2,339.30
2,355.90
2,355.90
+0.24%
470
0.14
Nov 10, 2025
2,388.10
2,398.80
2,342.50
2,350.25
2,350.25
-1.88%
410
0.12
Nov 07, 2025
2,421.00
2,424.80
2,373.45
2,395.30
2,395.30
-1.86%
249
0.07
Nov 06, 2025
2,469.95
2,475.00
2,411.00
2,440.70
2,440.70
-1.14%
835
0.25
Nov 04, 2025
2,438.60
2,470.70
2,438.60
2,468.85
2,468.85
+1.37%
456
0.14
Nov 03, 2025
2,405.55
2,455.50
2,405.55
2,435.60
2,435.60
+1.18%
196
0.06
Oct 31, 2025
2,411.10
2,452.75
2,392.00
2,407.15
2,407.15
-1.20%
259
0.08
Oct 30, 2025
2,401.05
2,478.40
2,401.05
2,436.45
2,436.45
-0.12%
761
0.22
Oct 29, 2025
2,380.65
2,447.95
2,364.70
2,439.40
2,439.40
+2.59%
694
0.20
Oct 28, 2025
2,372.35
2,430.00
2,365.20
2,377.75
2,377.75
-0.05%
368
0.10
Oct 27, 2025
2,356.40
2,383.40
2,350.00
2,378.85
2,378.85
+0.95%
232
0.07
Oct 24, 2025
2,343.45
2,385.40
2,328.90
2,356.45
2,356.45
+0.46%
610
0.17
Oct 23, 2025
2,398.70
2,407.50
2,340.70
2,345.55
2,345.55
-2.77%
546
0.15
Oct 21, 2025
2,434.95
2,434.95
2,408.55
2,412.40
2,412.40
+0.42%
207
0.06
Oct 20, 2025
2,440.00
2,440.00
2,222.10
2,402.25
2,402.25
+5.53%
91,843
42.81
Oct 17, 2025
2,300.05
2,300.05
2,262.00
2,276.40
2,276.40
-1.27%
340
0.16
Oct 16, 2025
2,310.40
2,437.00
2,290.00
2,305.70
2,305.70
+1.03%
1,717
0.79
Oct 15, 2025
2,295.10
2,338.20
2,276.95
2,282.10
2,282.10
-1.19%
617
0.28
Oct 14, 2025
2,316.00
2,439.00
2,252.00
2,309.50
2,309.50
+0.25%
81,284
87.88
Rows: