RPG Life Sciences Limited (IN:RPGLIFE)
:RPGLIFE
Want to see IN:RPGLIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
2,378.35
2,406.40
2,308.30
2,320.50
2,320.50
-4.26%
2,034
0.85
May 04, 2026
2,305.05
2,450.00
2,298.75
2,423.80
2,423.80
+5.50%
13,440
6.12
May 01, 2026
2,297.45
2,329.55
2,046.40
2,297.45
2,297.45
0.00%
0
0.00
Apr 30, 2026
2,046.40
2,329.55
2,046.40
2,297.45
2,297.45
+13.59%
39,367
24.67
Apr 29, 2026
2,034.50
2,068.50
2,016.35
2,022.50
2,022.50
-1.76%
704
0.44
Apr 28, 2026
2,036.20
2,083.10
2,015.85
2,058.75
2,058.75
+2.43%
416
0.26
Apr 27, 2026
2,011.60
2,060.00
2,007.00
2,009.85
2,009.85
-1.43%
291
0.16
Apr 24, 2026
2,010.60
2,081.15
2,008.50
2,039.05
2,039.05
+1.42%
454
0.25
Apr 23, 2026
1,977.40
2,050.00
1,977.40
2,010.60
2,010.60
+1.84%
759
0.42
Apr 22, 2026
1,998.90
1,998.90
1,950.70
1,974.30
1,974.30
-1.15%
499
0.28
Apr 21, 2026
2,014.80
2,020.10
1,996.70
1,997.35
1,997.35
-0.91%
192
0.11
Apr 20, 2026
2,016.40
2,046.90
1,974.95
2,015.65
2,015.65
-0.50%
994
0.55
Apr 17, 2026
1,902.10
2,033.35
1,879.50
2,025.85
2,025.85
+6.63%
77,164
135.43
Apr 16, 2026
1,949.50
1,949.50
1,888.35
1,899.80
1,899.80
-0.97%
317
0.56
Apr 15, 2026
1,886.90
1,922.00
1,884.60
1,918.50
1,918.50
+1.91%
399
0.70
Apr 14, 2026
1,882.50
1,898.00
1,841.40
1,882.50
1,882.50
0.00%
0
0.00
Apr 13, 2026
1,850.00
1,898.00
1,841.40
1,882.50
1,882.50
-0.56%
238
0.42
Apr 10, 2026
1,906.30
1,906.30
1,881.00
1,893.15
1,893.15
+0.75%
26
0.04
Apr 09, 2026
1,878.00
1,895.00
1,875.10
1,879.05
1,879.05
-0.22%
34
0.06
Apr 08, 2026
1,914.30
1,935.00
1,874.00
1,883.25
1,883.25
-0.65%
247
0.42
Apr 07, 2026
1,903.00
1,919.50
1,880.00
1,895.60
1,895.60
-0.41%
153
0.26
Apr 06, 2026
1,922.95
1,927.00
1,883.70
1,903.40
1,903.40
-1.02%
313
0.53
Apr 03, 2026
1,922.95
1,927.20
1,845.80
1,922.95
1,922.95
0.00%
0
0.00
Apr 02, 2026
1,855.00
1,927.20
1,845.80
1,922.95
1,922.95
+2.35%
221
0.38
Apr 01, 2026
1,912.10
1,921.60
1,850.00
1,878.75
1,878.75
+1.55%
64
0.11
Mar 31, 2026
1,850.15
1,879.75
1,798.00
1,850.15
1,850.15
0.00%
0
0.00
Mar 30, 2026
1,864.95
1,879.75
1,798.00
1,850.15
1,850.15
-0.27%
223
0.38
Mar 27, 2026
1,916.30
1,916.30
1,848.90
1,855.25
1,855.25
-2.90%
498
0.85
Mar 26, 2026
1,910.60
1,941.40
1,797.95
1,910.60
1,910.60
0.00%
0
0.00
Mar 25, 2026
1,797.95
1,941.40
1,797.95
1,910.60
1,910.60
+8.31%
535
0.92
Mar 24, 2026
1,749.40
1,819.90
1,745.00
1,763.95
1,763.95
+1.74%
805
1.41
Mar 23, 2026
1,832.80
1,832.80
1,731.25
1,733.80
1,733.80
-7.73%
354
0.62
Mar 20, 2026
1,835.80
1,892.25
1,835.80
1,879.10
1,879.10
+3.19%
331
0.57
Mar 19, 2026
1,883.70
1,886.60
1,815.25
1,821.05
1,821.05
-4.75%
385
0.67
Mar 18, 2026
1,888.00
1,947.00
1,858.00
1,911.90
1,911.90
+1.64%
655
1.15
Mar 17, 2026
1,908.60
1,918.40
1,876.05
1,881.10
1,881.10
-0.18%
129
0.23
Mar 16, 2026
1,873.00
1,930.00
1,850.00
1,884.40
1,884.40
+0.61%
203
0.35
Mar 13, 2026
1,962.60
1,962.60
1,863.95
1,872.95
1,872.95
-4.94%
265
0.45
Mar 12, 2026
1,889.05
2,008.00
1,872.00
1,970.30
1,970.30
+4.30%
911
1.57
Mar 11, 2026
1,904.30
1,924.00
1,889.05
1,889.05
1,889.05
-0.80%
132
0.23
Mar 10, 2026
1,849.60
1,912.00
1,849.60
1,904.25
1,904.25
+3.43%
84
0.14
Mar 09, 2026
1,845.70
1,857.05
1,781.00
1,841.05
1,841.05
-1.40%
343
0.58
Mar 06, 2026
1,851.20
1,886.55
1,850.00
1,867.15
1,867.15
+0.07%
470
0.81
Mar 05, 2026
1,809.95
1,877.00
1,795.40
1,865.80
1,865.80
+3.08%
372
0.64
Mar 04, 2026
1,774.05
1,819.65
1,767.25
1,810.00
1,810.00
-0.57%
376
0.61
Mar 03, 2026
1,820.40
1,857.00
1,786.00
1,820.40
1,820.40
0.00%
0
0.00
Mar 02, 2026
1,821.00
1,857.00
1,786.00
1,820.40
1,820.40
-2.50%
440
0.72
Feb 27, 2026
1,885.00
1,888.75
1,836.20
1,867.15
1,867.15
-2.29%
661
1.10
Feb 26, 2026
1,920.60
1,920.60
1,881.00
1,910.90
1,910.90
+0.33%
189
0.31
Feb 25, 2026
2,040.00
2,052.00
1,865.30
1,904.70
1,904.70
+0.98%
1,939
3.36
Rows: