RPG Life Sciences Limited (IN:RPGLIFE)
:RPGLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,906.30
1,906.30
1,881.00
1,893.15
1,893.15
+0.75%
26
0.04
Apr 09, 2026
1,878.00
1,895.00
1,875.10
1,879.05
1,879.05
-0.22%
34
0.06
Apr 08, 2026
1,914.30
1,935.00
1,874.00
1,883.25
1,883.25
-0.65%
247
0.42
Apr 07, 2026
1,903.00
1,919.50
1,880.00
1,895.60
1,895.60
-0.41%
153
0.26
Apr 06, 2026
1,922.95
1,927.00
1,883.70
1,903.40
1,903.40
-1.02%
313
0.53
Apr 03, 2026
1,922.95
1,927.20
1,845.80
1,922.95
1,922.95
0.00%
0
0.00
Apr 02, 2026
1,855.00
1,927.20
1,845.80
1,922.95
1,922.95
+2.35%
221
0.38
Apr 01, 2026
1,912.10
1,921.60
1,850.00
1,878.75
1,878.75
+1.55%
64
0.11
Mar 31, 2026
1,850.15
1,879.75
1,798.00
1,850.15
1,850.15
0.00%
0
0.00
Mar 30, 2026
1,864.95
1,879.75
1,798.00
1,850.15
1,850.15
-0.27%
223
0.38
Mar 27, 2026
1,916.30
1,916.30
1,848.90
1,855.25
1,855.25
-2.90%
498
0.85
Mar 26, 2026
1,910.60
1,941.40
1,797.95
1,910.60
1,910.60
0.00%
0
0.00
Mar 25, 2026
1,797.95
1,941.40
1,797.95
1,910.60
1,910.60
+8.31%
535
0.92
Mar 24, 2026
1,749.40
1,819.90
1,745.00
1,763.95
1,763.95
+1.74%
805
1.41
Mar 23, 2026
1,832.80
1,832.80
1,731.25
1,733.80
1,733.80
-7.73%
354
0.62
Mar 20, 2026
1,835.80
1,892.25
1,835.80
1,879.10
1,879.10
+3.19%
331
0.57
Mar 19, 2026
1,883.70
1,886.60
1,815.25
1,821.05
1,821.05
-4.75%
385
0.67
Mar 18, 2026
1,888.00
1,947.00
1,858.00
1,911.90
1,911.90
+1.64%
655
1.15
Mar 17, 2026
1,908.60
1,918.40
1,876.05
1,881.10
1,881.10
-0.18%
129
0.23
Mar 16, 2026
1,873.00
1,930.00
1,850.00
1,884.40
1,884.40
+0.61%
203
0.35
Mar 13, 2026
1,962.60
1,962.60
1,863.95
1,872.95
1,872.95
-4.94%
265
0.45
Mar 12, 2026
1,889.05
2,008.00
1,872.00
1,970.30
1,970.30
+4.30%
911
1.57
Mar 11, 2026
1,904.30
1,924.00
1,889.05
1,889.05
1,889.05
-0.80%
132
0.23
Mar 10, 2026
1,849.60
1,912.00
1,849.60
1,904.25
1,904.25
+3.43%
84
0.14
Mar 09, 2026
1,845.70
1,857.05
1,781.00
1,841.05
1,841.05
-1.40%
343
0.58
Mar 06, 2026
1,851.20
1,886.55
1,850.00
1,867.15
1,867.15
+0.07%
470
0.81
Mar 05, 2026
1,809.95
1,877.00
1,795.40
1,865.80
1,865.80
+3.08%
372
0.64
Mar 04, 2026
1,774.05
1,819.65
1,767.25
1,810.00
1,810.00
-0.57%
376
0.61
Mar 03, 2026
1,820.40
1,857.00
1,786.00
1,820.40
1,820.40
0.00%
0
0.00
Mar 02, 2026
1,821.00
1,857.00
1,786.00
1,820.40
1,820.40
-2.50%
440
0.72
Feb 27, 2026
1,885.00
1,888.75
1,836.20
1,867.15
1,867.15
-2.29%
661
1.10
Feb 26, 2026
1,920.60
1,920.60
1,881.00
1,910.90
1,910.90
+0.33%
189
0.31
Feb 25, 2026
2,040.00
2,052.00
1,865.30
1,904.70
1,904.70
+0.98%
1,939
3.36
Feb 24, 2026
1,888.80
1,908.75
1,878.00
1,886.15
1,886.15
-1.00%
1,320
2.37
Feb 23, 2026
1,901.30
1,916.90
1,878.35
1,905.15
1,905.15
+0.21%
440
0.79
Feb 20, 2026
1,917.70
1,917.70
1,900.00
1,901.20
1,901.20
-1.08%
196
0.34
Feb 19, 2026
1,960.50
1,963.60
1,917.70
1,922.00
1,922.00
-1.82%
348
0.60
Feb 18, 2026
1,975.10
2,000.00
1,930.00
1,957.70
1,957.70
-0.89%
205
0.35
Feb 17, 2026
1,978.70
1,978.70
1,966.20
1,975.25
1,975.25
-0.15%
68
0.12
Feb 16, 2026
1,951.05
1,980.50
1,945.05
1,961.90
1,961.90
-0.82%
111
0.07
Feb 13, 2026
1,987.00
2,008.40
1,960.00
1,978.20
1,978.20
-1.43%
92
0.05
Feb 12, 2026
2,027.15
2,028.30
1,999.95
2,006.80
2,006.80
-1.42%
130
0.08
Feb 11, 2026
2,071.60
2,071.60
2,016.85
2,035.70
2,035.70
-1.69%
465
0.27
Feb 10, 2026
2,006.35
2,078.20
1,994.55
2,070.80
2,070.80
+4.43%
523
0.31
Feb 09, 2026
1,940.10
2,006.30
1,940.10
1,982.90
1,982.90
+0.53%
423
0.25
Feb 06, 2026
2,000.50
2,000.50
1,960.00
1,972.50
1,972.50
-1.39%
527
0.31
Feb 05, 2026
1,964.95
2,004.65
1,964.95
2,000.40
2,000.40
+1.80%
110
0.06
Feb 04, 2026
1,967.85
1,988.90
1,957.95
1,965.10
1,965.10
-0.14%
284
0.17
Feb 03, 2026
1,994.00
2,004.70
1,961.40
1,967.85
1,967.85
-0.50%
311
0.18
Feb 02, 2026
1,982.00
2,182.00
1,964.80
1,977.70
1,977.70
-1.59%
1,190
0.70
Rows: