RPG Life Sciences Limited (IN:RPGLIFE)
:RPGLIFE
Want to see IN:RPGLIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
2,211.20
2,240.15
2,206.90
2,240.15
2,240.15
+1.30%
367
0.15
May 26, 2026
2,249.20
2,285.00
2,205.60
2,211.45
2,211.45
-2.03%
466
0.19
May 25, 2026
2,295.00
2,315.95
2,249.10
2,257.20
2,257.20
-1.82%
369
0.15
May 22, 2026
2,279.25
2,326.90
2,264.70
2,299.00
2,299.00
+1.21%
141
0.06
May 21, 2026
2,315.95
2,340.20
2,268.75
2,271.60
2,271.60
-1.36%
608
0.24
May 20, 2026
2,304.85
2,351.10
2,284.25
2,303.00
2,303.00
+0.29%
703
0.28
May 19, 2026
2,315.75
2,321.80
2,284.00
2,296.40
2,296.40
+0.26%
645
0.26
May 18, 2026
2,263.50
2,340.40
2,251.15
2,290.50
2,290.50
-0.22%
474
0.19
May 15, 2026
2,319.00
2,380.55
2,278.70
2,295.65
2,295.65
-2.29%
155
0.06
May 14, 2026
2,374.25
2,374.25
2,288.05
2,349.50
2,349.50
+0.93%
513
0.21
May 13, 2026
2,312.90
2,376.10
2,312.90
2,327.75
2,327.75
+0.57%
479
0.19
May 12, 2026
2,405.55
2,418.00
2,307.60
2,314.55
2,314.55
-4.05%
575
0.23
May 11, 2026
2,494.80
2,494.80
2,404.55
2,412.30
2,412.30
-1.90%
601
0.24
May 08, 2026
2,509.95
2,509.95
2,448.00
2,458.95
2,458.95
-0.89%
1,069
0.43
May 07, 2026
2,401.90
2,527.55
2,374.20
2,480.95
2,480.95
+3.98%
1,836
0.75
May 06, 2026
2,366.90
2,395.10
2,302.50
2,386.10
2,386.10
+2.83%
1,730
0.71
May 05, 2026
2,378.35
2,406.40
2,308.30
2,320.50
2,320.50
-4.26%
2,034
0.85
May 04, 2026
2,305.05
2,450.00
2,298.75
2,423.80
2,423.80
+5.50%
13,440
6.12
May 01, 2026
2,297.45
2,329.55
2,046.40
2,297.45
2,297.45
0.00%
0
0.00
Apr 30, 2026
2,046.40
2,329.55
2,046.40
2,297.45
2,297.45
+13.59%
39,367
24.67
Apr 29, 2026
2,034.50
2,068.50
2,016.35
2,022.50
2,022.50
-1.76%
704
0.44
Apr 28, 2026
2,036.20
2,083.10
2,015.85
2,058.75
2,058.75
+2.43%
416
0.26
Apr 27, 2026
2,011.60
2,060.00
2,007.00
2,009.85
2,009.85
-1.43%
291
0.16
Apr 24, 2026
2,010.60
2,081.15
2,008.50
2,039.05
2,039.05
+1.42%
454
0.25
Apr 23, 2026
1,977.40
2,050.00
1,977.40
2,010.60
2,010.60
+1.84%
759
0.42
Apr 22, 2026
1,998.90
1,998.90
1,950.70
1,974.30
1,974.30
-1.15%
499
0.28
Apr 21, 2026
2,014.80
2,020.10
1,996.70
1,997.35
1,997.35
-0.91%
192
0.11
Apr 20, 2026
2,016.40
2,046.90
1,974.95
2,015.65
2,015.65
-0.50%
994
0.55
Apr 17, 2026
1,902.10
2,033.35
1,879.50
2,025.85
2,025.85
+6.63%
77,164
135.43
Apr 16, 2026
1,949.50
1,949.50
1,888.35
1,899.80
1,899.80
-0.97%
317
0.56
Apr 15, 2026
1,886.90
1,922.00
1,884.60
1,918.50
1,918.50
+1.91%
399
0.70
Apr 14, 2026
1,882.50
1,898.00
1,841.40
1,882.50
1,882.50
0.00%
0
0.00
Apr 13, 2026
1,850.00
1,898.00
1,841.40
1,882.50
1,882.50
-0.56%
238
0.42
Apr 10, 2026
1,906.30
1,906.30
1,881.00
1,893.15
1,893.15
+0.75%
26
0.04
Apr 09, 2026
1,878.00
1,895.00
1,875.10
1,879.05
1,879.05
-0.22%
34
0.06
Apr 08, 2026
1,914.30
1,935.00
1,874.00
1,883.25
1,883.25
-0.65%
247
0.42
Apr 07, 2026
1,903.00
1,919.50
1,880.00
1,895.60
1,895.60
-0.41%
153
0.26
Apr 06, 2026
1,922.95
1,927.00
1,883.70
1,903.40
1,903.40
-1.02%
313
0.53
Apr 03, 2026
1,922.95
1,927.20
1,845.80
1,922.95
1,922.95
0.00%
0
0.00
Apr 02, 2026
1,855.00
1,927.20
1,845.80
1,922.95
1,922.95
+2.35%
221
0.38
Apr 01, 2026
1,912.10
1,921.60
1,850.00
1,878.75
1,878.75
+1.55%
64
0.11
Mar 31, 2026
1,850.15
1,879.75
1,798.00
1,850.15
1,850.15
0.00%
0
0.00
Mar 30, 2026
1,864.95
1,879.75
1,798.00
1,850.15
1,850.15
-0.27%
223
0.38
Mar 27, 2026
1,916.30
1,916.30
1,848.90
1,855.25
1,855.25
-2.90%
498
0.85
Mar 26, 2026
1,910.60
1,941.40
1,797.95
1,910.60
1,910.60
0.00%
0
0.00
Mar 25, 2026
1,797.95
1,941.40
1,797.95
1,910.60
1,910.60
+8.31%
535
0.92
Mar 24, 2026
1,749.40
1,819.90
1,745.00
1,763.95
1,763.95
+1.74%
805
1.41
Mar 23, 2026
1,832.80
1,832.80
1,731.25
1,733.80
1,733.80
-7.73%
354
0.62
Mar 20, 2026
1,835.80
1,892.25
1,835.80
1,879.10
1,879.10
+3.19%
331
0.57
Mar 19, 2026
1,883.70
1,886.60
1,815.25
1,821.05
1,821.05
-4.75%
385
0.67
Rows: