Education
About Us
Working with TipRanks
Follow Us
Raghav Productivity Enhancers Ltd. (IN:RPEL)
:RPEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
736.95
758.05
727.60
746.60
746.60
-0.01%
1,833
0.26
Jan 29, 2026
733.45
779.80
733.40
746.70
746.70
+1.83%
6,386
0.90
Jan 28, 2026
680.80
744.05
671.85
733.25
733.25
+8.86%
5,958
0.85
Jan 27, 2026
709.55
709.55
666.85
673.60
673.60
-2.90%
1,879
0.26
Jan 26, 2026
693.75
719.95
692.00
693.75
693.75
0.00%
0
0.00
Jan 23, 2026
712.30
719.95
692.00
693.75
693.75
-3.79%
2,696
0.37
Jan 22, 2026
734.65
740.65
714.40
721.10
721.10
-1.73%
4,940
0.68
Jan 21, 2026
754.00
763.65
723.45
733.80
733.80
-3.09%
2,737
0.38
Jan 20, 2026
795.00
795.00
751.00
757.20
757.20
-5.12%
4,518
0.63
Jan 19, 2026
813.10
819.20
791.80
798.05
798.05
-2.72%
947
0.13
Jan 16, 2026
851.30
851.30
810.00
820.40
820.40
-4.14%
3,474
0.48
Jan 15, 2026
855.85
925.00
845.30
855.85
855.85
0.00%
0
0.00
Jan 14, 2026
925.00
925.00
845.30
855.85
855.85
-4.59%
13,371
1.89
Jan 13, 2026
913.20
924.75
885.30
897.05
897.05
-0.75%
1,948
0.28
Jan 12, 2026
887.75
909.00
865.95
903.85
903.85
+0.99%
5,332
0.75
Jan 09, 2026
901.55
915.55
886.20
894.95
894.95
-0.73%
2,144
0.30
Jan 08, 2026
970.00
970.00
900.00
901.55
901.55
-3.65%
2,042
0.29
Jan 07, 2026
933.10
947.70
926.75
935.70
935.70
+0.25%
3,361
0.47
Jan 06, 2026
934.00
935.30
914.95
933.35
933.35
-0.79%
1,702
0.24
Jan 05, 2026
945.40
950.40
932.70
940.75
940.75
-1.24%
2,369
0.32
Jan 02, 2026
961.95
966.20
944.20
952.60
952.60
-0.97%
1,874
0.25
Jan 01, 2026
964.00
974.05
955.05
961.95
961.95
+1.30%
807
0.11
Dec 31, 2025
934.95
960.95
930.05
949.60
949.60
+2.26%
1,950
0.26
Dec 30, 2025
977.00
977.00
925.45
928.60
928.60
-4.33%
4,013
0.55
Dec 29, 2025
946.90
990.00
938.15
970.60
970.60
+2.00%
3,445
0.47
Dec 26, 2025
990.00
990.00
945.00
951.60
951.60
-3.99%
2,994
0.41
Dec 24, 2025
1,020.00
1,020.00
982.20
991.15
991.15
-1.33%
899
0.12
Dec 23, 2025
969.00
1,008.05
960.25
1,004.55
1,004.55
+4.97%
1,907
0.26
Dec 22, 2025
936.50
969.00
923.05
956.95
956.95
+4.57%
2,896
0.40
Dec 19, 2025
929.60
937.75
911.40
915.10
915.10
-0.82%
1,192
0.16
Dec 18, 2025
941.00
941.00
907.00
922.65
922.65
-2.07%
3,261
0.44
Dec 17, 2025
950.15
965.00
934.70
942.15
942.15
-2.02%
2,857
0.39
Dec 16, 2025
970.00
971.95
950.10
961.60
961.60
-0.74%
1,873
0.26
Dec 15, 2025
970.00
999.00
964.90
968.75
968.75
-1.98%
1,640
0.22
Dec 12, 2025
960.00
1,000.10
952.25
988.30
988.30
+3.51%
1,672
0.23
Dec 11, 2025
930.00
957.00
929.00
954.75
954.75
+1.73%
654
0.09
Dec 10, 2025
950.05
962.65
930.00
938.55
938.55
-0.75%
539
0.07
Dec 09, 2025
958.05
958.05
928.50
945.65
945.65
-1.61%
1,370
0.18
Dec 08, 2025
986.30
993.45
952.40
961.10
961.10
-3.71%
1,939
0.25
Dec 05, 2025
990.00
1,004.10
989.15
998.15
998.15
+0.62%
1,625
0.21
Dec 04, 2025
1,025.15
1,056.10
974.50
992.00
992.00
-5.84%
4,462
0.57
Dec 03, 2025
1,051.90
1,057.10
1,031.90
1,053.55
1,053.55
+0.32%
2,891
0.37
Dec 02, 2025
1,030.50
1,066.40
1,019.70
1,050.15
1,050.15
+2.92%
5,177
0.66
Dec 01, 2025
1,011.50
1,024.80
1,002.20
1,020.40
1,020.40
+0.89%
2,473
0.32
Nov 28, 2025
1,018.55
1,025.80
1,002.60
1,011.35
1,011.35
-0.34%
2,235
0.28
Nov 27, 2025
1,015.00
1,038.05
1,006.30
1,014.85
1,014.85
-0.98%
1,193
0.15
Nov 26, 2025
1,004.00
1,035.15
1,004.00
1,024.90
1,024.90
+1.27%
3,326
0.42
Nov 25, 2025
1,000.05
1,019.55
1,000.05
1,012.05
1,012.05
+0.73%
937
0.12
Nov 24, 2025
1,043.95
1,051.60
981.00
1,004.70
1,004.70
-4.00%
3,993
0.50
Nov 21, 2025
1,038.90
1,057.95
1,024.70
1,046.55
1,046.55
+0.74%
2,431
0.31
Rows: