tiprankstipranks
Trending News
More News >
Raghav Productivity Enhancers Ltd. (IN:RPEL)
:RPEL
India Market
Advertisement

Raghav Productivity Enhancers Ltd. (RPEL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
705.45
706.20
675.00
680.50
680.50
-3.06%
7,578
1.60
Oct 16, 2025
715.00
721.20
698.30
701.95
701.95
-1.69%
1,167
0.24
Oct 15, 2025
708.30
720.60
703.40
714.05
714.05
+0.90%
2,360
0.48
Oct 14, 2025
708.65
718.45
702.75
707.70
707.70
-0.13%
831
0.17
Oct 13, 2025
720.00
720.00
700.65
708.65
708.65
-1.38%
1,977
0.40
Oct 10, 2025
702.00
746.00
702.00
718.55
718.55
-0.06%
9,588
1.97
Oct 09, 2025
691.15
730.00
691.15
718.95
718.95
+0.35%
2,306
0.47
Oct 08, 2025
705.05
725.00
705.05
716.45
716.45
-0.16%
2,015
0.41
Oct 07, 2025
700.00
730.05
699.75
717.60
717.60
+2.57%
7,393
1.52
Oct 06, 2025
703.00
704.05
690.90
699.65
699.65
+0.58%
2,985
0.62
Oct 03, 2025
650.15
709.75
648.20
695.60
695.60
+7.06%
13,563
2.90
Oct 01, 2025
644.00
652.00
640.00
649.75
649.75
+1.21%
1,219
0.26
Sep 30, 2025
651.50
656.40
639.70
642.00
642.00
-0.89%
759
0.16
Sep 29, 2025
647.50
657.45
644.00
647.75
647.75
-0.02%
1,029
0.22
Sep 26, 2025
672.60
672.60
644.00
647.90
647.90
-3.93%
1,292
0.27
Sep 25, 2025
681.30
685.15
670.85
674.40
674.40
-0.90%
579
0.12
Sep 24, 2025
636.00
695.40
636.00
680.55
680.55
-0.31%
4,016
0.83
Sep 23, 2025
683.00
689.30
679.50
682.70
682.70
+0.27%
698
0.14
Sep 22, 2025
679.65
700.00
677.15
680.85
680.85
+0.15%
3,213
0.65
Sep 19, 2025
684.05
702.20
677.45
679.85
679.85
-1.19%
1,670
0.33
Sep 18, 2025
688.00
695.00
677.85
688.05
688.05
+0.56%
3,778
0.75
Sep 17, 2025
682.00
695.00
680.00
684.20
684.20
+0.35%
2,547
0.48
Sep 16, 2025
672.35
690.00
671.00
681.80
681.80
+0.32%
1,341
0.25
Sep 15, 2025
683.00
683.30
668.00
679.60
679.60
+0.39%
1,561
0.29
Sep 12, 2025
675.55
682.80
670.05
676.95
676.95
-0.19%
2,152
0.39
Sep 11, 2025
694.90
694.90
662.10
678.25
678.25
+0.89%
6,406
1.18
Sep 10, 2025
670.75
683.60
666.30
672.30
672.30
+1.79%
7,153
1.34
Sep 09, 2025
661.30
667.00
654.00
660.50
660.50
-0.24%
1,142
0.21
Sep 08, 2025
657.30
679.50
656.15
662.10
662.10
+0.24%
3,577
0.67
Sep 05, 2025
639.75
668.00
623.05
660.50
660.50
+5.65%
18,742
3.70
Sep 04, 2025
647.75
647.75
620.05
625.15
625.15
-0.97%
2,244
0.44
Sep 03, 2025
635.15
636.50
619.70
631.30
631.30
+1.87%
4,818
0.96
Sep 02, 2025
604.75
643.15
604.30
619.70
619.70
+3.86%
6,320
1.27
Sep 01, 2025
570.00
599.90
570.00
596.65
596.65
+4.36%
3,580
0.73
Aug 29, 2025
577.60
583.00
568.55
571.75
571.75
+0.72%
1,621
0.33
Aug 28, 2025
575.00
580.45
563.30
567.65
567.65
-1.16%
5,771
1.18
Aug 26, 2025
599.30
599.30
572.05
574.30
574.30
-3.49%
4,267
0.88
Aug 25, 2025
588.00
600.00
588.00
595.05
595.05
-0.10%
2,201
0.45
Aug 22, 2025
603.90
605.95
592.15
595.65
595.65
-0.92%
1,110
0.23
Aug 21, 2025
607.50
611.85
599.40
601.20
601.20
-0.30%
2,942
0.60
Aug 20, 2025
611.10
612.00
599.60
603.00
603.00
-0.77%
2,648
0.54
Aug 19, 2025
606.90
614.00
595.60
607.65
607.65
+0.69%
2,201
0.45
Aug 18, 2025
608.00
615.85
599.20
603.50
603.50
-0.35%
2,621
0.53
Aug 14, 2025
606.45
609.10
598.65
605.65
605.65
+0.92%
1,396
0.28
Aug 13, 2025
597.60
607.15
595.95
601.10
600.10
+0.75%
1,821
0.36
Aug 12, 2025
614.30
626.50
590.95
597.60
596.60
-2.02%
3,559
0.72
Aug 11, 2025
650.40
650.40
608.90
610.95
609.93
-1.57%
1,527
0.30
Aug 08, 2025
614.35
629.75
610.70
621.70
620.66
+1.18%
5,239
1.03
Aug 07, 2025
612.80
622.70
606.40
615.50
614.48
+0.04%
1,881
0.37
Aug 06, 2025
620.35
621.60
605.00
616.30
615.27
-0.49%
1,443
0.28
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis