Education
About Us
Working with TipRanks
Follow Us
Raghav Productivity Enhancers Ltd. (IN:RPEL)
:RPEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
936.50
969.00
923.05
956.95
956.95
+4.57%
2,896
0.40
Dec 19, 2025
929.60
937.75
911.40
915.10
915.10
-0.82%
1,192
0.16
Dec 18, 2025
941.00
941.00
907.00
922.65
922.65
-2.07%
3,261
0.44
Dec 17, 2025
950.15
965.00
934.70
942.15
942.15
-2.02%
2,857
0.39
Dec 16, 2025
970.00
971.95
950.10
961.60
961.60
-0.74%
1,873
0.26
Dec 15, 2025
970.00
999.00
964.90
968.75
968.75
-1.98%
1,640
0.22
Dec 12, 2025
960.00
1,000.10
952.25
988.30
988.30
+3.51%
1,672
0.23
Dec 11, 2025
930.00
957.00
929.00
954.75
954.75
+1.73%
654
0.09
Dec 10, 2025
950.05
962.65
930.00
938.55
938.55
-0.75%
539
0.07
Dec 09, 2025
958.05
958.05
928.50
945.65
945.65
-1.61%
1,370
0.18
Dec 08, 2025
986.30
993.45
952.40
961.10
961.10
-3.71%
1,939
0.25
Dec 05, 2025
990.00
1,004.10
989.15
998.15
998.15
+0.62%
1,625
0.21
Dec 04, 2025
1,025.15
1,056.10
974.50
992.00
992.00
-5.84%
4,462
0.57
Dec 03, 2025
1,051.90
1,057.10
1,031.90
1,053.55
1,053.55
+0.32%
2,891
0.37
Dec 02, 2025
1,030.50
1,066.40
1,019.70
1,050.15
1,050.15
+2.92%
5,177
0.66
Dec 01, 2025
1,011.50
1,024.80
1,002.20
1,020.40
1,020.40
+0.89%
2,473
0.32
Nov 28, 2025
1,018.55
1,025.80
1,002.60
1,011.35
1,011.35
-0.34%
2,235
0.28
Nov 27, 2025
1,015.00
1,038.05
1,006.30
1,014.85
1,014.85
-0.98%
1,193
0.15
Nov 26, 2025
1,004.00
1,035.15
1,004.00
1,024.90
1,024.90
+1.27%
3,326
0.42
Nov 25, 2025
1,000.05
1,019.55
1,000.05
1,012.05
1,012.05
+0.73%
937
0.12
Nov 24, 2025
1,043.95
1,051.60
981.00
1,004.70
1,004.70
-4.00%
3,993
0.50
Nov 21, 2025
1,038.90
1,057.95
1,024.70
1,046.55
1,046.55
+0.74%
2,431
0.31
Nov 20, 2025
1,045.05
1,065.45
1,026.75
1,038.90
1,038.90
-1.38%
3,201
0.41
Nov 19, 2025
1,010.60
1,059.80
1,004.45
1,053.45
1,053.45
+4.75%
6,935
0.89
Nov 18, 2025
998.05
1,018.20
994.20
1,005.65
1,005.65
+0.52%
1,291
0.16
Nov 17, 2025
1,026.85
1,029.80
980.00
1,000.45
1,000.45
-0.21%
6,949
0.90
Nov 14, 2025
969.80
1,010.00
969.10
1,002.60
1,002.60
+3.86%
5,914
0.77
Nov 13, 2025
1,019.80
1,019.80
960.00
965.30
965.30
-3.59%
4,812
0.63
Nov 12, 2025
1,000.00
1,030.10
965.05
1,001.25
1,001.25
+2.02%
8,481
1.11
Nov 11, 2025
999.95
999.95
960.15
981.45
981.45
-1.81%
7,424
0.99
Nov 10, 2025
909.35
1,016.75
903.95
999.50
999.50
+8.99%
24,959
3.49
Nov 07, 2025
892.05
926.35
875.20
917.05
917.05
+1.45%
8,329
1.18
Nov 06, 2025
898.15
918.00
884.20
903.90
903.90
+0.10%
10,645
1.54
Nov 04, 2025
880.75
920.70
869.65
903.00
903.00
+3.25%
15,440
2.32
Nov 03, 2025
790.15
939.30
782.00
874.55
874.55
+11.73%
180,359
47.22
Oct 31, 2025
719.00
805.00
717.00
782.75
782.75
+9.52%
32,841
9.74
Oct 30, 2025
720.00
731.20
710.50
714.70
714.70
-2.26%
1,733
0.51
Oct 29, 2025
727.60
735.05
723.55
731.20
731.20
+0.50%
2,570
0.74
Oct 28, 2025
749.80
758.00
720.65
727.55
727.55
+0.41%
9,429
2.75
Oct 27, 2025
713.15
733.60
705.80
724.60
724.60
+4.61%
11,547
3.46
Oct 24, 2025
696.75
696.75
685.65
692.70
692.70
+0.59%
577
0.17
Oct 23, 2025
700.05
700.30
685.10
688.65
688.65
-1.73%
1,421
0.31
Oct 21, 2025
699.05
706.70
699.05
700.75
700.75
+0.18%
1,038
0.22
Oct 20, 2025
683.75
703.55
682.70
699.50
699.50
+2.79%
612
0.13
Oct 17, 2025
705.45
706.20
675.00
680.50
680.50
-3.06%
7,578
1.60
Oct 16, 2025
715.00
721.20
698.30
701.95
701.95
-1.69%
1,167
0.24
Oct 15, 2025
708.30
720.60
703.40
714.05
714.05
+0.90%
2,360
0.48
Oct 14, 2025
708.65
718.45
702.75
707.70
707.70
-0.13%
831
0.17
Oct 13, 2025
720.00
720.00
700.65
708.65
708.65
-1.38%
1,977
0.40
Oct 10, 2025
702.00
746.00
702.00
718.55
718.55
-0.06%
9,588
1.97
Rows: