Education
About Us
Working with TipRanks
Follow Us
Raghav Productivity Enhancers Ltd. (IN:RPEL)
:RPEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
636.00
636.00
585.00
592.35
592.35
-7.64%
3,650
1.54
Mar 20, 2026
636.40
650.00
636.40
641.35
641.35
+0.42%
865
0.36
Mar 19, 2026
653.05
654.00
635.75
638.65
638.65
-3.29%
1,191
0.49
Mar 18, 2026
650.00
665.05
650.00
660.40
660.40
+1.59%
1,560
0.64
Mar 17, 2026
650.00
652.60
636.75
650.05
650.05
+0.88%
898
0.36
Mar 16, 2026
663.00
663.00
636.40
644.40
644.40
-0.56%
2,002
0.81
Mar 13, 2026
665.00
668.10
643.25
648.00
648.00
-3.07%
2,490
1.02
Mar 12, 2026
680.00
692.80
660.50
668.55
668.55
-1.78%
1,298
0.53
Mar 11, 2026
708.95
708.95
675.05
680.70
680.70
-2.56%
2,278
0.94
Mar 10, 2026
670.00
699.65
665.00
698.55
698.55
+4.42%
1,337
0.55
Mar 09, 2026
675.25
688.00
652.00
668.95
668.95
-2.09%
1,542
0.64
Mar 06, 2026
676.65
695.00
670.00
683.20
683.20
+1.95%
842
0.35
Mar 05, 2026
676.25
678.70
646.70
670.15
670.15
+3.42%
3,435
1.43
Mar 04, 2026
670.00
673.25
644.85
648.00
648.00
-6.74%
4,643
1.93
Mar 03, 2026
694.80
697.70
670.00
694.80
694.80
0.00%
0
0.00
Mar 02, 2026
670.00
697.70
670.00
694.80
694.80
-1.26%
9,995
4.22
Feb 27, 2026
718.00
718.00
698.00
703.70
703.70
-2.09%
516
0.21
Feb 26, 2026
700.05
720.00
700.05
718.70
718.70
+1.18%
670
0.28
Feb 25, 2026
716.85
721.20
705.00
710.35
710.35
-0.85%
1,350
0.56
Feb 24, 2026
722.00
722.00
690.15
716.45
716.45
+2.29%
2,159
0.88
Feb 23, 2026
695.35
717.05
687.05
700.40
700.40
+1.97%
2,464
1.02
Feb 20, 2026
709.95
709.95
684.00
686.85
686.85
-1.81%
546
0.22
Feb 19, 2026
719.70
719.70
690.10
699.50
699.50
-2.10%
662
0.26
Feb 18, 2026
715.25
741.90
712.35
714.50
714.50
-1.60%
1,810
0.72
Feb 17, 2026
749.95
749.95
718.10
726.10
726.10
-1.16%
327
0.12
Feb 16, 2026
730.00
738.00
720.25
728.05
728.05
-0.90%
1,015
0.39
Feb 13, 2026
749.10
749.10
730.00
734.65
734.65
-1.77%
719
0.26
Feb 12, 2026
750.30
755.45
743.05
747.90
747.90
-1.26%
302
0.11
Feb 11, 2026
761.75
762.10
745.70
757.45
757.45
-0.56%
432
0.15
Feb 10, 2026
761.70
768.55
750.30
761.75
761.75
+0.43%
6,410
2.19
Feb 09, 2026
745.20
764.75
739.40
758.50
758.50
+2.53%
1,338
0.44
Feb 06, 2026
746.50
746.50
737.20
739.80
739.80
-2.27%
470
0.14
Feb 05, 2026
753.40
769.15
744.85
756.95
756.95
+0.35%
2,427
0.69
Feb 04, 2026
799.95
799.95
739.45
754.30
754.30
-0.54%
707
0.19
Feb 03, 2026
757.00
785.00
748.00
758.40
758.40
+2.96%
3,583
0.93
Feb 02, 2026
736.95
744.00
725.15
736.60
736.60
-1.34%
1,765
0.26
Jan 30, 2026
736.95
758.05
727.60
746.60
746.60
-0.01%
1,833
0.26
Jan 29, 2026
733.45
779.80
733.40
746.70
746.70
+1.83%
6,386
0.90
Jan 28, 2026
680.80
744.05
671.85
733.25
733.25
+8.86%
5,958
0.85
Jan 27, 2026
709.55
709.55
666.85
673.60
673.60
-2.90%
1,879
0.26
Jan 26, 2026
693.75
719.95
692.00
693.75
693.75
0.00%
0
0.00
Jan 23, 2026
712.30
719.95
692.00
693.75
693.75
-3.79%
2,696
0.37
Jan 22, 2026
734.65
740.65
714.40
721.10
721.10
-1.73%
4,940
0.68
Jan 21, 2026
754.00
763.65
723.45
733.80
733.80
-3.09%
2,737
0.38
Jan 20, 2026
795.00
795.00
751.00
757.20
757.20
-5.12%
4,518
0.63
Jan 19, 2026
813.10
819.20
791.80
798.05
798.05
-2.72%
947
0.13
Jan 16, 2026
851.30
851.30
810.00
820.40
820.40
-4.14%
3,474
0.48
Jan 15, 2026
855.85
925.00
845.30
855.85
855.85
0.00%
0
0.00
Jan 14, 2026
925.00
925.00
845.30
855.85
855.85
-4.59%
13,371
1.89
Jan 13, 2026
913.20
924.75
885.30
897.05
897.05
-0.75%
1,948
0.28
Rows: