Education
About Us
Working with TipRanks
Follow Us
Raghav Productivity Enhancers Ltd. (IN:RPEL)
:RPEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
1,011.50
1,024.80
1,002.20
1,020.40
1,020.40
+0.89%
2,473
0.32
Nov 28, 2025
1,018.55
1,025.80
1,002.60
1,011.35
1,011.35
-0.34%
2,235
0.28
Nov 27, 2025
1,015.00
1,038.05
1,006.30
1,014.85
1,014.85
-0.98%
1,193
0.15
Nov 26, 2025
1,004.00
1,035.15
1,004.00
1,024.90
1,024.90
+1.27%
3,326
0.42
Nov 25, 2025
1,000.05
1,019.55
1,000.05
1,012.05
1,012.05
+0.73%
937
0.12
Nov 24, 2025
1,043.95
1,051.60
981.00
1,004.70
1,004.70
-4.00%
3,993
0.50
Nov 21, 2025
1,038.90
1,057.95
1,024.70
1,046.55
1,046.55
+0.74%
2,431
0.31
Nov 20, 2025
1,045.05
1,065.45
1,026.75
1,038.90
1,038.90
-1.38%
3,201
0.41
Nov 19, 2025
1,010.60
1,059.80
1,004.45
1,053.45
1,053.45
+4.75%
6,935
0.89
Nov 18, 2025
998.05
1,018.20
994.20
1,005.65
1,005.65
+0.52%
1,291
0.16
Nov 17, 2025
1,026.85
1,029.80
980.00
1,000.45
1,000.45
-0.21%
6,949
0.90
Nov 14, 2025
969.80
1,010.00
969.10
1,002.60
1,002.60
+3.86%
5,914
0.77
Nov 13, 2025
1,019.80
1,019.80
960.00
965.30
965.30
-3.59%
4,812
0.63
Nov 12, 2025
1,000.00
1,030.10
965.05
1,001.25
1,001.25
+2.02%
8,481
1.11
Nov 11, 2025
999.95
999.95
960.15
981.45
981.45
-1.81%
7,424
0.99
Nov 10, 2025
909.35
1,016.75
903.95
999.50
999.50
+8.99%
24,959
3.49
Nov 07, 2025
892.05
926.35
875.20
917.05
917.05
+1.45%
8,329
1.18
Nov 06, 2025
898.15
918.00
884.20
903.90
903.90
+0.10%
10,645
1.54
Nov 04, 2025
880.75
920.70
869.65
903.00
903.00
+3.25%
15,440
2.32
Nov 03, 2025
790.15
939.30
782.00
874.55
874.55
+11.73%
180,359
47.22
Oct 31, 2025
719.00
805.00
717.00
782.75
782.75
+9.52%
32,841
9.74
Oct 30, 2025
720.00
731.20
710.50
714.70
714.70
-2.26%
1,733
0.51
Oct 29, 2025
727.60
735.05
723.55
731.20
731.20
+0.50%
2,570
0.74
Oct 28, 2025
749.80
758.00
720.65
727.55
727.55
+0.41%
9,429
2.75
Oct 27, 2025
713.15
733.60
705.80
724.60
724.60
+4.61%
11,547
3.46
Oct 24, 2025
696.75
696.75
685.65
692.70
692.70
+0.59%
577
0.17
Oct 23, 2025
700.05
700.30
685.10
688.65
688.65
-1.73%
1,421
0.31
Oct 21, 2025
699.05
706.70
699.05
700.75
700.75
+0.18%
1,038
0.22
Oct 20, 2025
683.75
703.55
682.70
699.50
699.50
+2.79%
612
0.13
Oct 17, 2025
705.45
706.20
675.00
680.50
680.50
-3.06%
7,578
1.60
Oct 16, 2025
715.00
721.20
698.30
701.95
701.95
-1.69%
1,167
0.24
Oct 15, 2025
708.30
720.60
703.40
714.05
714.05
+0.90%
2,360
0.48
Oct 14, 2025
708.65
718.45
702.75
707.70
707.70
-0.13%
831
0.17
Oct 13, 2025
720.00
720.00
700.65
708.65
708.65
-1.38%
1,977
0.40
Oct 10, 2025
702.00
746.00
702.00
718.55
718.55
-0.06%
9,588
1.97
Oct 09, 2025
691.15
730.00
691.15
718.95
718.95
+0.35%
2,306
0.47
Oct 08, 2025
705.05
725.00
705.05
716.45
716.45
-0.16%
2,015
0.41
Oct 07, 2025
700.00
730.05
699.75
717.60
717.60
+2.57%
7,393
1.52
Oct 06, 2025
703.00
704.05
690.90
699.65
699.65
+0.58%
2,985
0.62
Oct 03, 2025
650.15
709.75
648.20
695.60
695.60
+7.06%
13,563
2.90
Oct 01, 2025
644.00
652.00
640.00
649.75
649.75
+1.21%
1,219
0.26
Sep 30, 2025
651.50
656.40
639.70
642.00
642.00
-0.89%
759
0.16
Sep 29, 2025
647.50
657.45
644.00
647.75
647.75
-0.02%
1,029
0.22
Sep 26, 2025
672.60
672.60
644.00
647.90
647.90
-3.93%
1,292
0.27
Sep 25, 2025
681.30
685.15
670.85
674.40
674.40
-0.90%
579
0.12
Sep 24, 2025
636.00
695.40
636.00
680.55
680.55
-0.31%
4,016
0.83
Sep 23, 2025
683.00
689.30
679.50
682.70
682.70
+0.27%
698
0.14
Sep 22, 2025
679.65
700.00
677.15
680.85
680.85
+0.15%
3,213
0.65
Sep 19, 2025
684.05
702.20
677.45
679.85
679.85
-1.19%
1,670
0.33
Sep 18, 2025
688.00
695.00
677.85
688.05
688.05
+0.56%
3,778
0.75
Rows: