Raghav Productivity Enhancers Ltd. (IN:RPEL)
:RPEL
Want to see IN:RPEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
683.50
709.50
680.05
686.20
686.20
+0.90%
3,959
1.81
Apr 24, 2026
718.00
719.00
675.35
680.10
680.10
-4.53%
5,473
2.57
Apr 23, 2026
726.00
739.80
710.00
712.35
712.35
-1.68%
6,973
3.45
Apr 22, 2026
723.55
727.50
713.65
724.55
724.55
-0.24%
2,677
1.33
Apr 21, 2026
712.55
745.00
708.75
726.30
726.30
+1.97%
3,131
1.53
Apr 20, 2026
705.80
717.00
695.00
712.25
712.25
+0.09%
1,102
0.53
Apr 17, 2026
700.90
722.00
696.65
711.60
711.60
+1.19%
1,608
0.76
Apr 16, 2026
719.00
719.00
695.00
703.25
703.25
-0.72%
2,019
0.96
Apr 15, 2026
719.95
723.00
704.25
708.35
708.35
+2.72%
2,264
1.07
Apr 14, 2026
689.60
701.20
676.80
689.60
689.60
0.00%
0
0.00
Apr 13, 2026
685.20
701.20
676.80
689.60
689.60
-1.88%
1,163
0.50
Apr 10, 2026
679.00
715.50
679.00
702.80
702.80
+3.94%
3,449
1.50
Apr 09, 2026
708.65
708.65
669.25
676.15
676.15
+0.54%
1,389
0.59
Apr 08, 2026
652.05
684.10
643.55
672.50
672.50
+5.74%
2,205
0.94
Apr 07, 2026
632.00
645.35
628.50
636.00
636.00
+1.23%
1,428
0.60
Apr 06, 2026
613.60
637.60
613.15
628.30
628.30
+0.27%
939
0.39
Apr 03, 2026
626.60
630.00
603.05
626.60
626.60
0.00%
0
0.00
Apr 02, 2026
605.05
630.00
603.05
626.60
626.60
-0.43%
3,221
1.33
Apr 01, 2026
576.20
631.00
576.20
629.30
629.30
+11.09%
3,993
1.68
Mar 31, 2026
566.50
603.00
562.90
566.50
566.50
0.00%
0
0.00
Mar 30, 2026
598.05
603.00
562.90
566.50
566.50
-5.47%
3,286
1.38
Mar 27, 2026
628.45
628.45
598.05
599.25
599.25
-5.19%
5,153
2.19
Mar 26, 2026
632.05
645.35
620.55
632.05
632.05
0.00%
0
0.00
Mar 25, 2026
622.00
645.35
620.55
632.05
632.05
+2.81%
1,653
0.68
Mar 24, 2026
601.00
618.70
596.05
614.80
614.80
+3.79%
2,773
1.15
Mar 23, 2026
636.00
636.00
585.00
592.35
592.35
-7.64%
3,650
1.54
Mar 20, 2026
636.40
650.00
636.40
641.35
641.35
+0.42%
865
0.36
Mar 19, 2026
653.05
654.00
635.75
638.65
638.65
-3.29%
1,191
0.49
Mar 18, 2026
650.00
665.05
650.00
660.40
660.40
+1.59%
1,560
0.64
Mar 17, 2026
650.00
652.60
636.75
650.05
650.05
+0.88%
898
0.36
Mar 16, 2026
663.00
663.00
636.40
644.40
644.40
-0.56%
2,002
0.81
Mar 13, 2026
665.00
668.10
643.25
648.00
648.00
-3.07%
2,490
1.02
Mar 12, 2026
680.00
692.80
660.50
668.55
668.55
-1.78%
1,298
0.53
Mar 11, 2026
708.95
708.95
675.05
680.70
680.70
-2.56%
2,278
0.94
Mar 10, 2026
670.00
699.65
665.00
698.55
698.55
+4.42%
1,337
0.55
Mar 09, 2026
675.25
688.00
652.00
668.95
668.95
-2.09%
1,542
0.64
Mar 06, 2026
676.65
695.00
670.00
683.20
683.20
+1.95%
842
0.35
Mar 05, 2026
676.25
678.70
646.70
670.15
670.15
+3.42%
3,435
1.43
Mar 04, 2026
670.00
673.25
644.85
648.00
648.00
-6.74%
4,643
1.93
Mar 03, 2026
694.80
697.70
670.00
694.80
694.80
0.00%
0
0.00
Mar 02, 2026
670.00
697.70
670.00
694.80
694.80
-1.26%
9,995
4.22
Feb 27, 2026
718.00
718.00
698.00
703.70
703.70
-2.09%
516
0.21
Feb 26, 2026
700.05
720.00
700.05
718.70
718.70
+1.18%
670
0.28
Feb 25, 2026
716.85
721.20
705.00
710.35
710.35
-0.85%
1,350
0.56
Feb 24, 2026
722.00
722.00
690.15
716.45
716.45
+2.29%
2,159
0.88
Feb 23, 2026
695.35
717.05
687.05
700.40
700.40
+1.97%
2,464
1.02
Feb 20, 2026
709.95
709.95
684.00
686.85
686.85
-1.81%
546
0.22
Feb 19, 2026
719.70
719.70
690.10
699.50
699.50
-2.10%
662
0.26
Feb 18, 2026
715.25
741.90
712.35
714.50
714.50
-1.60%
1,810
0.72
Feb 17, 2026
749.95
749.95
718.10
726.10
726.10
-1.16%
327
0.12
Rows: