Raghav Productivity Enhancers Ltd. (IN:RPEL)
:RPEL
Want to see IN:RPEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
935.85
953.50
907.60
946.95
946.95
+3.22%
9,969
1.16
May 21, 2026
918.70
926.50
904.15
917.45
917.45
+0.77%
4,965
0.58
May 20, 2026
905.85
919.80
897.55
910.40
910.40
-0.61%
3,138
0.37
May 19, 2026
867.75
923.25
857.85
915.95
915.95
+6.47%
15,543
1.87
May 18, 2026
817.35
866.85
811.20
860.25
860.25
+4.20%
13,465
1.66
May 15, 2026
824.85
830.95
797.00
825.60
825.60
+0.66%
240,490
55.84
May 14, 2026
747.45
888.00
733.90
820.20
820.20
+10.84%
82,012
27.14
May 13, 2026
746.00
761.00
737.95
740.00
740.00
-0.23%
5,123
1.74
May 12, 2026
809.00
809.00
739.00
741.70
741.70
-4.98%
4,497
1.56
May 11, 2026
799.95
799.95
758.50
780.55
780.55
-1.25%
29,662
12.25
May 08, 2026
779.80
809.45
772.50
790.40
790.40
+3.39%
14,360
6.26
May 07, 2026
756.00
780.35
735.60
764.50
764.50
+2.94%
6,194
2.79
May 06, 2026
749.70
751.05
737.60
742.65
742.65
-0.37%
4,863
2.26
May 05, 2026
714.35
755.00
711.15
745.40
745.40
+4.03%
6,212
2.98
May 04, 2026
701.35
724.90
700.00
716.55
716.55
+2.17%
2,132
1.03
May 01, 2026
701.35
705.30
690.00
701.35
701.35
0.00%
0
0.00
Apr 30, 2026
696.20
705.30
690.00
701.35
701.35
+0.49%
1,778
0.84
Apr 29, 2026
705.75
714.50
695.00
697.95
697.95
-0.68%
3,837
1.84
Apr 28, 2026
677.60
712.70
677.60
702.70
702.70
+2.40%
2,292
1.06
Apr 27, 2026
683.50
709.50
680.05
686.20
686.20
+0.90%
3,959
1.81
Apr 24, 2026
718.00
719.00
675.35
680.10
680.10
-4.53%
5,473
2.57
Apr 23, 2026
726.00
739.80
710.00
712.35
712.35
-1.68%
6,973
3.45
Apr 22, 2026
723.55
727.50
713.65
724.55
724.55
-0.24%
2,677
1.33
Apr 21, 2026
712.55
745.00
708.75
726.30
726.30
+1.97%
3,131
1.53
Apr 20, 2026
705.80
717.00
695.00
712.25
712.25
+0.09%
1,102
0.53
Apr 17, 2026
700.90
722.00
696.65
711.60
711.60
+1.19%
1,608
0.76
Apr 16, 2026
719.00
719.00
695.00
703.25
703.25
-0.72%
2,019
0.96
Apr 15, 2026
719.95
723.00
704.25
708.35
708.35
+2.72%
2,264
1.07
Apr 14, 2026
689.60
701.20
676.80
689.60
689.60
0.00%
0
0.00
Apr 13, 2026
685.20
701.20
676.80
689.60
689.60
-1.88%
1,163
0.50
Apr 10, 2026
679.00
715.50
679.00
702.80
702.80
+3.94%
3,449
1.50
Apr 09, 2026
708.65
708.65
669.25
676.15
676.15
+0.54%
1,389
0.59
Apr 08, 2026
652.05
684.10
643.55
672.50
672.50
+5.74%
2,205
0.94
Apr 07, 2026
632.00
645.35
628.50
636.00
636.00
+1.23%
1,428
0.60
Apr 06, 2026
613.60
637.60
613.15
628.30
628.30
+0.27%
939
0.39
Apr 03, 2026
626.60
630.00
603.05
626.60
626.60
0.00%
0
0.00
Apr 02, 2026
605.05
630.00
603.05
626.60
626.60
-0.43%
3,221
1.33
Apr 01, 2026
576.20
631.00
576.20
629.30
629.30
+11.09%
3,993
1.68
Mar 31, 2026
566.50
603.00
562.90
566.50
566.50
0.00%
0
0.00
Mar 30, 2026
598.05
603.00
562.90
566.50
566.50
-5.47%
3,286
1.38
Mar 27, 2026
628.45
628.45
598.05
599.25
599.25
-5.19%
5,153
2.19
Mar 26, 2026
632.05
645.35
620.55
632.05
632.05
0.00%
0
0.00
Mar 25, 2026
622.00
645.35
620.55
632.05
632.05
+2.81%
1,653
0.68
Mar 24, 2026
601.00
618.70
596.05
614.80
614.80
+3.79%
2,773
1.15
Mar 23, 2026
636.00
636.00
585.00
592.35
592.35
-7.64%
3,650
1.54
Mar 20, 2026
636.40
650.00
636.40
641.35
641.35
+0.42%
865
0.36
Mar 19, 2026
653.05
654.00
635.75
638.65
638.65
-3.29%
1,191
0.49
Mar 18, 2026
650.00
665.05
650.00
660.40
660.40
+1.59%
1,560
0.64
Mar 17, 2026
650.00
652.60
636.75
650.05
650.05
+0.88%
898
0.36
Mar 16, 2026
663.00
663.00
636.40
644.40
644.40
-0.56%
2,002
0.81
Rows: