Education
About Us
Working with TipRanks
Follow Us
Raghav Productivity Enhancers Ltd. (IN:RPEL)
:RPEL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
661.30
667.00
654.00
660.50
660.50
-0.24%
1,142
0.21
Sep 08, 2025
657.30
679.50
656.15
662.10
662.10
+0.24%
3,577
0.67
Sep 05, 2025
639.75
668.00
623.05
660.50
660.50
+5.65%
18,742
3.70
Sep 04, 2025
647.75
647.75
620.05
625.15
625.15
-0.97%
2,244
0.44
Sep 03, 2025
635.15
636.50
619.70
631.30
631.30
+1.87%
4,818
0.96
Sep 02, 2025
604.75
643.15
604.30
619.70
619.70
+3.86%
6,320
1.27
Sep 01, 2025
570.00
599.90
570.00
596.65
596.65
+4.36%
3,580
0.73
Aug 29, 2025
577.60
583.00
568.55
571.75
571.75
+0.72%
1,621
0.33
Aug 28, 2025
575.00
580.45
563.30
567.65
567.65
-1.16%
5,771
1.18
Aug 26, 2025
599.30
599.30
572.05
574.30
574.30
-3.49%
4,267
0.88
Aug 25, 2025
588.00
600.00
588.00
595.05
595.05
-0.10%
2,201
0.45
Aug 22, 2025
603.90
605.95
592.15
595.65
595.65
-0.92%
1,110
0.23
Aug 21, 2025
607.50
611.85
599.40
601.20
601.20
-0.30%
2,942
0.60
Aug 20, 2025
611.10
612.00
599.60
603.00
603.00
-0.77%
2,648
0.54
Aug 19, 2025
606.90
614.00
595.60
607.65
607.65
+0.69%
2,201
0.45
Aug 18, 2025
608.00
615.85
599.20
603.50
603.50
-0.35%
2,621
0.53
Aug 14, 2025
606.45
609.10
598.65
605.65
605.65
+0.92%
1,396
0.28
Aug 13, 2025
597.60
607.15
595.95
601.10
600.10
+0.75%
1,821
0.36
Aug 12, 2025
614.30
626.50
590.95
597.60
596.60
-2.02%
3,559
0.72
Aug 11, 2025
650.40
650.40
608.90
610.95
609.93
-1.57%
1,527
0.30
Aug 08, 2025
614.35
629.75
610.70
621.70
620.66
+1.18%
5,239
1.03
Aug 07, 2025
612.80
622.70
606.40
615.50
614.48
+0.04%
1,881
0.37
Aug 06, 2025
620.35
621.60
605.00
616.30
615.27
-0.49%
1,443
0.28
Aug 05, 2025
612.15
626.20
612.15
620.35
619.32
+0.17%
1,198
0.23
Aug 04, 2025
626.50
630.55
614.55
620.30
619.27
-0.94%
2,043
0.39
Aug 01, 2025
631.75
640.50
622.45
627.25
626.21
-0.74%
955
0.18
Jul 31, 2025
638.25
647.10
632.00
633.00
631.95
-2.19%
808
0.15
Jul 30, 2025
659.95
660.00
640.00
648.25
647.17
+1.44%
4,729
0.90
Jul 29, 2025
636.00
650.75
620.50
640.10
639.04
+0.46%
3,540
0.68
Jul 28, 2025
690.00
690.00
631.00
638.20
637.14
-3.51%
7,177
1.39
Jul 25, 2025
660.00
672.00
656.80
662.55
661.45
-1.04%
6,453
1.26
Jul 24, 2025
678.95
679.00
657.05
670.60
669.48
+0.09%
6,084
1.19
Jul 23, 2025
666.80
677.00
662.50
671.10
669.98
+0.81%
3,981
0.78
Jul 22, 2025
690.00
716.25
659.30
666.80
665.69
+0.05%
74,652
19.08
Jul 21, 2025
695.30
714.00
643.85
667.60
666.49
-3.64%
16,647
4.52
Jul 18, 2025
702.20
707.35
615.00
693.95
692.80
-0.45%
1,976
0.53
Jul 17, 2025
712.85
714.30
696.55
698.25
697.09
-0.47%
1,792
0.48
Jul 16, 2025
716.50
718.55
699.10
702.75
701.58
-0.10%
5,460
1.49
Jul 15, 2025
695.00
720.80
694.00
704.65
703.48
+2.62%
10,914
3.00
Jul 14, 2025
687.20
692.05
680.85
687.80
686.66
+0.36%
3,741
0.98
Jul 11, 2025
697.45
702.75
682.00
686.45
685.31
-0.88%
1,614
0.42
Jul 10, 2025
690.70
702.10
690.70
693.70
692.54
-0.85%
2,073
0.54
Jul 09, 2025
693.70
703.60
693.70
700.80
699.63
+1.61%
2,070
0.54
Jul 08, 2025
704.35
707.00
690.00
690.85
689.70
-1.37%
3,832
1.01
Jul 07, 2025
725.70
725.70
698.00
701.60
700.43
-1.37%
5,358
1.39
Jul 04, 2025
715.55
720.45
709.80
712.55
711.36
-0.02%
2,122
0.56
Jul 03, 2025
711.00
735.00
710.00
713.90
712.71
+0.80%
3,327
0.87
Jul 02, 2025
700.05
717.00
698.20
709.40
708.22
+0.39%
3,540
0.91
Jul 01, 2025
704.85
720.00
696.65
707.85
706.67
+1.47%
3,938
1.00
Jun 30, 2025
694.95
708.85
694.00
698.75
697.59
+0.71%
1,914
0.48
Rows: