Education
About Us
Working with TipRanks
Follow Us
Roto Pumps Limited (IN:ROTO)
:ROTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
62.41
63.48
60.79
62.66
62.66
+0.35%
65,225
0.13
Jan 09, 2026
64.98
64.98
62.10
62.44
62.44
-1.95%
56,002
0.11
Jan 08, 2026
67.10
67.43
63.11
63.68
63.68
-5.21%
80,403
0.15
Jan 07, 2026
68.16
68.19
66.80
67.18
67.18
-1.48%
34,477
0.07
Jan 06, 2026
69.75
69.75
67.06
68.19
68.19
-0.22%
90,696
0.18
Jan 05, 2026
69.81
71.87
67.83
68.34
68.34
-1.78%
137,620
0.27
Jan 02, 2026
69.95
70.35
68.25
69.58
69.58
+1.43%
49,310
0.10
Jan 01, 2026
70.37
70.37
68.00
68.60
68.60
-0.57%
125,583
0.24
Dec 31, 2025
68.71
70.05
68.50
68.99
68.99
+0.58%
69,217
0.14
Dec 30, 2025
69.25
70.47
68.29
68.59
68.59
-2.25%
45,823
0.09
Dec 29, 2025
71.66
71.87
69.50
70.17
70.17
-2.02%
132,765
0.26
Dec 26, 2025
69.57
73.80
69.57
71.62
71.62
+1.60%
409,174
0.81
Dec 24, 2025
70.68
72.84
69.51
70.49
70.49
-1.76%
133,591
0.27
Dec 23, 2025
72.65
73.30
70.62
71.75
71.75
-2.27%
219,736
0.44
Dec 22, 2025
75.64
76.10
72.52
73.42
73.42
-3.50%
886,488
1.82
Dec 19, 2025
77.45
80.59
73.17
76.08
76.08
+0.46%
5,093,060
12.52
Dec 18, 2025
70.51
78.00
70.51
75.73
75.73
+7.49%
14,581,930
82.94
Dec 17, 2025
62.32
72.58
61.60
70.45
70.45
+13.05%
9,393,035
346.46
Dec 16, 2025
64.00
65.00
62.00
62.32
62.32
-2.78%
32,664
1.20
Dec 15, 2025
61.60
65.05
60.85
64.10
64.10
+4.86%
70,503
2.69
Dec 12, 2025
59.24
61.97
59.24
61.13
61.13
+2.17%
15,955
0.60
Dec 11, 2025
58.84
60.84
58.34
59.83
59.83
+1.20%
22,136
0.84
Dec 10, 2025
58.28
60.98
58.28
59.12
59.12
-1.07%
13,453
0.51
Dec 09, 2025
58.45
60.99
57.60
59.76
59.76
+1.68%
17,791
0.67
Dec 08, 2025
58.99
61.07
58.31
58.77
58.77
-2.42%
10,489
0.39
Dec 05, 2025
61.87
61.87
60.06
60.23
60.23
-3.14%
16,223
0.61
Dec 04, 2025
60.45
66.25
60.03
62.18
62.18
+2.22%
21,783
0.82
Dec 03, 2025
62.19
62.20
60.51
60.83
60.83
-2.23%
12,939
0.48
Dec 02, 2025
64.44
64.44
62.00
62.22
62.22
-2.03%
13,606
0.50
Dec 01, 2025
62.94
64.62
62.55
63.51
63.51
+2.70%
17,949
0.66
Nov 28, 2025
62.90
62.90
61.38
61.84
61.84
-1.07%
9,239
0.34
Nov 27, 2025
61.99
62.87
61.34
62.51
62.51
+1.43%
30,455
1.13
Nov 26, 2025
59.40
62.00
59.32
61.63
61.63
+3.86%
51,881
1.97
Nov 25, 2025
55.90
60.47
55.90
59.34
59.34
+4.44%
33,715
1.25
Nov 24, 2025
58.50
59.24
56.52
56.82
56.82
-2.62%
18,229
0.68
Nov 21, 2025
58.50
58.94
57.20
58.35
58.35
-0.17%
22,432
0.82
Nov 20, 2025
57.82
59.04
57.77
58.45
58.45
+1.09%
33,584
1.24
Nov 19, 2025
59.00
59.89
57.20
57.82
57.82
-4.02%
47,830
1.78
Nov 18, 2025
61.99
64.00
58.02
60.24
60.24
-2.93%
163,101
6.55
Nov 17, 2025
62.90
62.94
61.80
62.06
62.06
-0.77%
37,491
1.48
Nov 14, 2025
61.26
64.96
61.26
62.54
62.54
-3.25%
35,082
1.40
Nov 13, 2025
63.30
66.00
62.15
64.64
64.64
-1.12%
44,671
1.81
Nov 12, 2025
65.98
65.98
64.57
65.37
65.37
+0.88%
15,602
0.62
Nov 11, 2025
65.00
65.39
64.01
64.80
64.80
-1.11%
15,697
0.60
Nov 10, 2025
65.55
68.49
65.15
65.53
65.53
-1.43%
21,984
0.85
Nov 07, 2025
65.21
67.94
64.82
66.48
66.48
-0.55%
68,084
2.69
Nov 06, 2025
68.61
69.05
66.67
66.85
66.85
-2.57%
14,497
0.56
Nov 04, 2025
70.47
70.75
68.28
68.61
68.61
-2.22%
15,896
0.61
Nov 03, 2025
69.11
70.90
69.11
70.17
70.17
+0.19%
21,540
0.80
Oct 31, 2025
70.10
71.24
70.00
70.04
70.04
-0.98%
12,881
0.45
Rows: