Education
About Us
Working with TipRanks
Follow Us
Roto Pumps Limited (IN:ROTO)
:ROTO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
75.64
76.10
72.52
73.42
73.42
-3.50%
886,488
1.82
Dec 19, 2025
77.45
80.59
73.17
76.08
76.08
+0.46%
5,093,060
12.52
Dec 18, 2025
70.51
78.00
70.51
75.73
75.73
+7.49%
14,581,930
82.94
Dec 17, 2025
62.32
72.58
61.60
70.45
70.45
+13.05%
9,393,035
346.46
Dec 16, 2025
64.00
65.00
62.00
62.32
62.32
-2.78%
32,664
1.20
Dec 15, 2025
61.60
65.05
60.85
64.10
64.10
+4.86%
70,503
2.69
Dec 12, 2025
59.24
61.97
59.24
61.13
61.13
+2.17%
15,955
0.60
Dec 11, 2025
58.84
60.84
58.34
59.83
59.83
+1.20%
22,136
0.84
Dec 10, 2025
58.28
60.98
58.28
59.12
59.12
-1.07%
13,453
0.51
Dec 09, 2025
58.45
60.99
57.60
59.76
59.76
+1.68%
17,791
0.67
Dec 08, 2025
58.99
61.07
58.31
58.77
58.77
-2.42%
10,489
0.39
Dec 05, 2025
61.87
61.87
60.06
60.23
60.23
-3.14%
16,223
0.61
Dec 04, 2025
60.45
66.25
60.03
62.18
62.18
+2.22%
21,783
0.82
Dec 03, 2025
62.19
62.20
60.51
60.83
60.83
-2.23%
12,939
0.48
Dec 02, 2025
64.44
64.44
62.00
62.22
62.22
-2.03%
13,606
0.50
Dec 01, 2025
62.94
64.62
62.55
63.51
63.51
+2.70%
17,949
0.66
Nov 28, 2025
62.90
62.90
61.38
61.84
61.84
-1.07%
9,239
0.34
Nov 27, 2025
61.99
62.87
61.34
62.51
62.51
+1.43%
30,455
1.13
Nov 26, 2025
59.40
62.00
59.32
61.63
61.63
+3.86%
51,881
1.97
Nov 25, 2025
55.90
60.47
55.90
59.34
59.34
+4.44%
33,715
1.25
Nov 24, 2025
58.50
59.24
56.52
56.82
56.82
-2.62%
18,229
0.68
Nov 21, 2025
58.50
58.94
57.20
58.35
58.35
-0.17%
22,432
0.82
Nov 20, 2025
57.82
59.04
57.77
58.45
58.45
+1.09%
33,584
1.24
Nov 19, 2025
59.00
59.89
57.20
57.82
57.82
-4.02%
47,830
1.78
Nov 18, 2025
61.99
64.00
58.02
60.24
60.24
-2.93%
163,101
6.55
Nov 17, 2025
62.90
62.94
61.80
62.06
62.06
-0.77%
37,491
1.48
Nov 14, 2025
61.26
64.96
61.26
62.54
62.54
-3.25%
35,082
1.40
Nov 13, 2025
63.30
66.00
62.15
64.64
64.64
-1.12%
44,671
1.81
Nov 12, 2025
65.98
65.98
64.57
65.37
65.37
+0.88%
15,602
0.62
Nov 11, 2025
65.00
65.39
64.01
64.80
64.80
-1.11%
15,697
0.60
Nov 10, 2025
65.55
68.49
65.15
65.53
65.53
-1.43%
21,984
0.85
Nov 07, 2025
65.21
67.94
64.82
66.48
66.48
-0.55%
68,084
2.69
Nov 06, 2025
68.61
69.05
66.67
66.85
66.85
-2.57%
14,497
0.56
Nov 04, 2025
70.47
70.75
68.28
68.61
68.61
-2.22%
15,896
0.61
Nov 03, 2025
69.11
70.90
69.11
70.17
70.17
+0.19%
21,540
0.80
Oct 31, 2025
70.10
71.24
70.00
70.04
70.04
-0.98%
12,881
0.45
Oct 30, 2025
72.87
72.87
70.26
70.73
70.73
-1.31%
12,643
0.44
Oct 29, 2025
70.67
71.92
70.25
71.67
71.67
+1.65%
13,625
0.46
Oct 28, 2025
71.21
71.70
70.22
70.51
70.51
-1.30%
12,674
0.42
Oct 27, 2025
72.40
72.40
70.82
71.44
71.44
-0.25%
14,948
0.50
Oct 24, 2025
72.48
72.78
71.09
71.62
71.62
-0.83%
22,106
0.73
Oct 23, 2025
70.75
72.94
70.75
72.22
72.22
+0.35%
9,526
0.31
Oct 21, 2025
71.15
73.01
71.11
71.97
71.97
+1.15%
14,371
0.45
Oct 20, 2025
70.51
71.55
70.51
71.15
71.15
+0.03%
18,400
0.55
Oct 17, 2025
71.55
72.38
70.73
71.13
71.13
-1.40%
8,857
0.26
Oct 16, 2025
71.81
72.68
71.60
72.14
72.14
+0.88%
10,973
0.30
Oct 15, 2025
71.10
72.65
70.95
71.51
71.51
-1.28%
19,715
0.52
Oct 14, 2025
73.30
75.88
72.12
72.44
72.44
-0.29%
33,714
0.88
Oct 13, 2025
72.20
73.43
71.93
72.65
72.65
-1.41%
17,449
0.39
Oct 10, 2025
73.51
75.33
73.40
73.69
73.69
-0.16%
42,187
0.89
Rows: