Education
About Us
Working with TipRanks
Follow Us
Roto Pumps Limited (IN:ROTO)
:ROTO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
56.50
56.70
55.55
56.37
56.37
+0.30%
25,452
0.05
Mar 16, 2026
56.20
57.21
54.60
56.20
56.20
-1.51%
46,432
0.08
Mar 13, 2026
59.06
59.20
56.60
57.06
57.06
-4.92%
26,633
0.05
Mar 12, 2026
62.00
63.74
59.70
60.01
60.01
-1.49%
113,432
0.21
Mar 11, 2026
57.73
63.95
57.48
60.92
60.92
+12.09%
630,567
1.16
Mar 10, 2026
52.56
54.87
52.56
54.35
54.35
+2.45%
46,448
0.09
Mar 09, 2026
53.02
53.46
52.51
53.05
53.05
-3.28%
18,775
0.03
Mar 06, 2026
54.88
56.50
54.05
54.85
54.85
-0.56%
15,828
0.03
Mar 05, 2026
53.65
55.54
53.65
55.16
55.16
+1.04%
18,257
0.03
Mar 04, 2026
54.60
55.38
53.96
54.59
54.59
-2.54%
14,385
0.03
Mar 03, 2026
56.01
56.48
53.99
56.01
56.01
0.00%
0
0.00
Mar 02, 2026
53.99
56.48
53.99
56.01
56.01
-1.53%
38,436
0.07
Feb 27, 2026
56.90
58.16
56.00
56.88
56.88
-1.80%
35,436
0.07
Feb 26, 2026
56.95
58.95
56.95
57.92
57.92
-0.05%
21,092
0.04
Feb 25, 2026
59.50
60.40
57.91
57.95
57.95
-3.24%
19,291
0.04
Feb 24, 2026
60.03
60.84
58.94
59.89
59.89
-0.37%
154,689
0.29
Feb 23, 2026
60.51
61.53
59.22
60.11
60.11
+0.99%
26,801
0.05
Feb 20, 2026
60.81
61.98
59.00
59.52
59.52
-2.12%
17,342
0.03
Feb 19, 2026
63.58
64.30
60.52
60.81
60.81
-4.67%
44,813
0.08
Feb 18, 2026
62.15
64.54
62.15
63.79
63.79
+0.63%
21,388
0.04
Feb 17, 2026
60.71
65.08
60.71
63.39
63.39
+0.41%
43,792
0.08
Feb 16, 2026
61.29
62.54
61.11
61.90
61.90
-1.95%
42,341
0.08
Feb 13, 2026
64.30
64.56
62.82
63.13
63.13
-2.92%
60,731
0.11
Feb 12, 2026
66.31
66.69
64.23
65.03
65.03
-1.80%
96,051
0.18
Feb 11, 2026
62.98
68.46
62.98
66.22
66.22
+6.67%
579,222
1.09
Feb 10, 2026
61.50
62.89
61.50
62.08
62.08
+0.37%
22,126
0.04
Feb 09, 2026
58.08
62.90
58.08
61.85
61.85
+5.12%
159,673
0.30
Feb 06, 2026
59.50
59.50
57.51
58.84
58.84
+0.84%
31,173
0.06
Feb 05, 2026
59.80
59.80
58.10
58.35
58.35
-2.67%
14,248
0.03
Feb 04, 2026
59.00
60.47
57.04
59.95
59.95
+1.25%
74,520
0.14
Feb 03, 2026
56.71
59.48
56.71
59.21
59.21
+5.49%
32,472
0.06
Feb 02, 2026
55.66
56.68
54.40
56.13
56.13
+0.20%
22,613
0.04
Jan 30, 2026
55.60
57.35
55.34
56.02
56.02
-0.97%
34,100
0.06
Jan 29, 2026
58.52
59.41
56.50
56.57
56.57
-5.21%
49,590
0.09
Jan 28, 2026
57.06
60.11
57.06
59.68
59.68
+3.58%
47,114
0.09
Jan 27, 2026
57.98
58.00
56.32
57.62
57.62
+0.09%
21,028
0.04
Jan 26, 2026
57.57
58.79
57.18
57.57
57.57
0.00%
0
0.00
Jan 23, 2026
57.70
58.79
57.18
57.57
57.57
-2.22%
19,386
0.04
Jan 22, 2026
56.82
59.58
56.82
58.88
58.88
+3.63%
37,711
0.07
Jan 21, 2026
57.01
58.32
56.29
56.82
56.82
-2.00%
59,131
0.11
Jan 20, 2026
60.97
60.97
57.58
57.98
57.98
-3.59%
53,880
0.10
Jan 19, 2026
60.00
62.25
59.71
60.14
60.14
-0.69%
13,617
0.03
Jan 16, 2026
59.01
61.78
59.01
60.56
60.56
+1.15%
228,910
0.44
Jan 15, 2026
59.87
61.11
59.78
59.87
59.87
0.00%
0
0.00
Jan 14, 2026
60.05
61.11
59.78
59.87
59.87
-1.55%
79,803
0.15
Jan 13, 2026
62.20
63.16
60.46
60.81
60.81
-2.95%
41,628
0.08
Jan 12, 2026
62.41
63.48
60.79
62.66
62.66
+0.35%
65,225
0.13
Jan 09, 2026
64.98
64.98
62.10
62.44
62.44
-1.95%
56,002
0.11
Jan 08, 2026
67.10
67.43
63.11
63.68
63.68
-5.21%
80,403
0.15
Jan 07, 2026
68.16
68.19
66.80
67.18
67.18
-1.48%
34,477
0.07
Rows: