Roto Pumps Limited (IN:ROTO)
:ROTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
56.00
56.48
54.70
56.04
56.04
+4.49%
53,654
0.89
Apr 07, 2026
53.00
54.48
52.07
53.63
53.63
+0.79%
45,201
0.75
Apr 06, 2026
52.97
53.40
51.24
53.21
53.21
+1.29%
22,051
0.36
Apr 03, 2026
52.53
53.00
48.55
52.53
52.53
0.00%
0
0.00
Apr 02, 2026
51.00
53.00
48.55
52.53
52.53
+4.70%
51,361
0.81
Apr 01, 2026
49.60
52.37
49.00
50.17
50.17
+4.52%
61,565
0.97
Mar 31, 2026
48.00
52.38
47.53
48.00
48.00
0.00%
0
0.00
Mar 30, 2026
52.38
52.38
47.53
48.00
48.00
-6.76%
59,655
0.91
Mar 27, 2026
53.52
54.32
51.01
51.48
51.48
-5.18%
55,374
0.85
Mar 26, 2026
54.29
55.80
53.76
54.29
54.29
0.00%
0
0.00
Mar 25, 2026
54.00
55.80
53.76
54.29
54.29
+0.70%
56,446
0.77
Mar 24, 2026
53.00
54.84
53.00
53.91
53.91
+1.81%
24,270
0.32
Mar 23, 2026
56.92
56.92
52.45
52.95
52.95
-6.27%
25,622
0.33
Mar 20, 2026
54.50
57.25
54.50
56.49
56.49
+1.45%
17,638
0.19
Mar 19, 2026
57.03
57.10
55.50
55.68
55.68
-4.02%
11,238
0.07
Mar 18, 2026
56.78
58.99
56.78
58.01
58.01
+2.91%
34,064
0.08
Mar 17, 2026
56.50
56.70
55.55
56.37
56.37
+0.30%
25,452
0.05
Mar 16, 2026
56.20
57.21
54.60
56.20
56.20
-1.51%
46,432
0.08
Mar 13, 2026
59.06
59.20
56.60
57.06
57.06
-4.92%
26,633
0.05
Mar 12, 2026
62.00
63.74
59.70
60.01
60.01
-1.49%
113,432
0.21
Mar 11, 2026
57.73
63.95
57.48
60.92
60.92
+12.09%
630,567
1.16
Mar 10, 2026
52.56
54.87
52.56
54.35
54.35
+2.45%
46,448
0.09
Mar 09, 2026
53.02
53.46
52.51
53.05
53.05
-3.28%
18,775
0.03
Mar 06, 2026
54.88
56.50
54.05
54.85
54.85
-0.56%
15,828
0.03
Mar 05, 2026
53.65
55.54
53.65
55.16
55.16
+1.04%
18,257
0.03
Mar 04, 2026
54.60
55.38
53.96
54.59
54.59
-2.54%
14,385
0.03
Mar 03, 2026
56.01
56.48
53.99
56.01
56.01
0.00%
0
0.00
Mar 02, 2026
53.99
56.48
53.99
56.01
56.01
-1.53%
38,436
0.07
Feb 27, 2026
56.90
58.16
56.00
56.88
56.88
-1.80%
35,436
0.07
Feb 26, 2026
56.95
58.95
56.95
57.92
57.92
-0.05%
21,092
0.04
Feb 25, 2026
59.50
60.40
57.91
57.95
57.95
-3.24%
19,291
0.04
Feb 24, 2026
60.03
60.84
58.94
59.89
59.89
-0.37%
154,689
0.29
Feb 23, 2026
60.51
61.53
59.22
60.11
60.11
+0.99%
26,801
0.05
Feb 20, 2026
60.81
61.98
59.00
59.52
59.52
-2.12%
17,342
0.03
Feb 19, 2026
63.58
64.30
60.52
60.81
60.81
-4.67%
44,813
0.08
Feb 18, 2026
62.15
64.54
62.15
63.79
63.79
+0.63%
21,388
0.04
Feb 17, 2026
60.71
65.08
60.71
63.39
63.39
+0.41%
43,792
0.08
Feb 16, 2026
61.29
62.54
61.11
61.90
61.90
-1.95%
42,341
0.08
Feb 13, 2026
64.30
64.56
62.82
63.13
63.13
-2.92%
60,731
0.11
Feb 12, 2026
66.31
66.69
64.23
65.03
65.03
-1.80%
96,051
0.18
Feb 11, 2026
62.98
68.46
62.98
66.22
66.22
+6.67%
579,222
1.09
Feb 10, 2026
61.50
62.89
61.50
62.08
62.08
+0.37%
22,126
0.04
Feb 09, 2026
58.08
62.90
58.08
61.85
61.85
+5.12%
159,673
0.30
Feb 06, 2026
59.50
59.50
57.51
58.84
58.84
+0.84%
31,173
0.06
Feb 05, 2026
59.80
59.80
58.10
58.35
58.35
-2.67%
14,248
0.03
Feb 04, 2026
59.00
60.47
57.04
59.95
59.95
+1.25%
74,520
0.14
Feb 03, 2026
56.71
59.48
56.71
59.21
59.21
+5.49%
32,472
0.06
Feb 02, 2026
55.66
56.68
54.40
56.13
56.13
+0.20%
22,613
0.04
Jan 30, 2026
55.60
57.35
55.34
56.02
56.02
-0.97%
34,100
0.06
Jan 29, 2026
58.52
59.41
56.50
56.57
56.57
-5.21%
49,590
0.09
Rows: