Roto Pumps Limited (IN:ROTO)
:ROTO
Want to see IN:ROTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
57.63
57.63
56.50
56.69
56.69
-0.53%
7,907
0.18
May 19, 2026
56.52
58.07
56.52
56.99
56.99
+0.21%
15,796
0.35
May 18, 2026
57.10
57.39
55.72
56.87
56.87
-0.91%
15,804
0.35
May 15, 2026
58.22
58.55
57.25
57.39
57.39
-1.43%
9,126
0.20
May 14, 2026
57.22
59.16
57.00
58.22
58.22
+0.71%
11,190
0.24
May 13, 2026
56.17
59.64
55.76
57.81
57.81
+2.92%
25,260
0.54
May 12, 2026
57.50
57.97
55.41
56.17
56.17
-3.02%
56,280
1.20
May 11, 2026
59.48
59.48
57.29
57.92
57.92
-2.62%
92,475
1.69
May 08, 2026
61.92
61.92
59.40
59.48
59.48
-2.03%
15,260
0.28
May 07, 2026
60.00
61.74
59.97
60.71
60.71
+0.95%
37,121
0.65
May 06, 2026
59.34
61.74
58.41
60.14
60.14
+3.55%
33,142
0.58
May 05, 2026
58.27
59.24
57.79
58.08
58.08
-0.60%
28,258
0.50
May 04, 2026
58.65
59.28
58.00
58.43
58.43
+0.53%
11,325
0.20
May 01, 2026
58.12
59.00
57.31
58.12
58.12
0.00%
0
0.00
Apr 30, 2026
59.00
59.00
57.31
58.12
58.12
-1.02%
19,814
0.34
Apr 29, 2026
59.95
60.54
58.56
58.72
58.72
-1.87%
11,771
0.20
Apr 28, 2026
61.23
61.50
59.52
59.84
59.84
-0.83%
17,189
0.29
Apr 27, 2026
59.44
60.74
59.00
60.34
60.34
+3.18%
30,342
0.51
Apr 24, 2026
59.08
59.74
57.79
58.48
58.48
-1.45%
34,203
0.58
Apr 23, 2026
60.42
61.32
59.10
59.34
59.34
-2.13%
38,771
0.66
Apr 22, 2026
59.47
60.89
59.00
60.63
60.63
+2.29%
38,233
0.66
Apr 21, 2026
59.06
60.20
59.06
59.27
59.27
+0.36%
32,712
0.56
Apr 20, 2026
61.17
61.17
58.14
59.06
59.06
-1.89%
47,704
0.82
Apr 17, 2026
58.56
62.27
58.55
60.20
60.20
+2.47%
186,808
3.32
Apr 16, 2026
58.51
59.52
57.63
58.75
58.75
+0.65%
20,607
0.37
Apr 15, 2026
57.68
59.00
57.50
58.37
58.37
+3.16%
41,881
0.71
Apr 14, 2026
56.58
58.28
54.02
56.58
56.58
0.00%
0
0.00
Apr 13, 2026
54.02
58.28
54.02
56.58
56.58
-0.81%
58,361
0.98
Apr 10, 2026
57.28
57.89
56.57
57.04
57.04
+1.57%
26,885
0.45
Apr 09, 2026
55.68
57.44
55.57
56.16
56.16
+0.21%
42,377
0.71
Apr 08, 2026
56.00
56.48
54.70
56.04
56.04
+4.49%
53,654
0.89
Apr 07, 2026
53.00
54.48
52.07
53.63
53.63
+0.79%
45,201
0.75
Apr 06, 2026
52.97
53.40
51.24
53.21
53.21
+1.29%
22,051
0.36
Apr 03, 2026
52.53
53.00
48.55
52.53
52.53
0.00%
0
0.00
Apr 02, 2026
51.00
53.00
48.55
52.53
52.53
+4.70%
51,361
0.81
Apr 01, 2026
49.60
52.37
49.00
50.17
50.17
+4.52%
61,565
0.97
Mar 31, 2026
48.00
52.38
47.53
48.00
48.00
0.00%
0
0.00
Mar 30, 2026
52.38
52.38
47.53
48.00
48.00
-6.76%
59,655
0.91
Mar 27, 2026
53.52
54.32
51.01
51.48
51.48
-5.18%
55,374
0.85
Mar 26, 2026
54.29
55.80
53.76
54.29
54.29
0.00%
0
0.00
Mar 25, 2026
54.00
55.80
53.76
54.29
54.29
+0.70%
56,446
0.77
Mar 24, 2026
53.00
54.84
53.00
53.91
53.91
+1.81%
24,270
0.32
Mar 23, 2026
56.92
56.92
52.45
52.95
52.95
-6.27%
25,622
0.33
Mar 20, 2026
54.50
57.25
54.50
56.49
56.49
+1.45%
17,638
0.19
Mar 19, 2026
57.03
57.10
55.50
55.68
55.68
-4.02%
11,238
0.07
Mar 18, 2026
56.78
58.99
56.78
58.01
58.01
+2.91%
34,064
0.08
Mar 17, 2026
56.50
56.70
55.55
56.37
56.37
+0.30%
25,452
0.05
Mar 16, 2026
56.20
57.21
54.60
56.20
56.20
-1.51%
46,432
0.08
Mar 13, 2026
59.06
59.20
56.60
57.06
57.06
-4.92%
26,633
0.05
Mar 12, 2026
62.00
63.74
59.70
60.01
60.01
-1.49%
113,432
0.21
Rows: