Education
About Us
Working with TipRanks
Follow Us
Roto Pumps Limited (IN:ROTO)
:ROTO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
291.45
297.15
285.45
286.70
286.70
-1.51%
13,515
0.49
Jun 16, 2025
288.20
294.00
283.60
291.10
291.10
+0.45%
29,170
1.06
Jun 13, 2025
287.30
303.85
282.05
289.80
289.80
-0.60%
106,135
4.07
Jun 12, 2025
293.35
299.00
286.30
291.55
291.55
+1.11%
126,839
5.04
Jun 11, 2025
282.60
294.85
279.80
288.35
288.35
+2.52%
67,300
2.78
Jun 10, 2025
289.35
291.65
279.55
281.25
281.25
-2.77%
47,247
1.97
Jun 09, 2025
263.65
295.00
263.65
289.25
289.25
+9.94%
126,937
5.73
Jun 06, 2025
261.05
267.25
261.05
263.10
263.10
+1.21%
7,342
0.33
Jun 05, 2025
262.00
268.65
259.00
259.95
259.95
-0.99%
6,805
0.31
Jun 04, 2025
270.00
270.00
256.50
262.55
262.55
-0.40%
9,633
0.43
Jun 03, 2025
268.95
270.90
262.70
263.60
263.60
-0.85%
6,382
0.29
Jun 02, 2025
270.00
271.05
265.25
265.85
265.85
-0.47%
18,375
0.83
May 30, 2025
267.00
269.00
265.60
267.10
267.10
-0.50%
10,681
0.48
May 29, 2025
274.90
274.90
267.00
268.45
268.45
-0.30%
23,583
1.08
May 28, 2025
266.35
272.65
266.25
269.25
269.25
+1.26%
12,658
0.58
May 27, 2025
272.00
272.00
264.00
265.90
265.90
-1.12%
8,458
0.38
May 26, 2025
265.00
270.00
265.00
268.90
268.90
+1.84%
19,621
0.87
May 23, 2025
275.00
275.40
262.00
264.05
264.05
-4.17%
78,807
3.69
May 22, 2025
281.45
281.45
273.00
275.55
275.55
-1.92%
11,589
0.54
May 21, 2025
264.85
283.45
264.80
280.95
280.95
+5.54%
83,167
4.06
May 20, 2025
275.00
275.30
265.10
266.20
266.20
-1.55%
19,244
0.94
May 19, 2025
280.05
280.10
263.15
270.40
270.40
+0.76%
71,790
3.62
May 16, 2025
269.00
270.75
264.85
268.35
268.35
+1.76%
13,100
0.66
May 15, 2025
259.20
270.00
259.20
263.70
263.70
+2.13%
55,128
2.92
May 14, 2025
247.25
261.50
247.25
258.20
258.20
+4.66%
28,546
1.55
May 13, 2025
242.00
247.85
242.00
246.70
246.70
+3.16%
34,801
1.93
May 12, 2025
234.35
242.75
233.00
239.15
239.15
+6.60%
6,474
0.36
May 09, 2025
230.65
230.65
220.45
224.35
224.35
-0.77%
6,142
0.34
May 08, 2025
235.65
236.80
224.35
226.10
226.10
-1.89%
9,292
0.52
May 07, 2025
223.85
232.65
221.95
230.45
230.45
+0.88%
24,319
1.37
May 06, 2025
228.55
239.25
226.75
228.45
228.45
-0.85%
22,427
1.28
May 05, 2025
218.00
248.00
217.15
230.40
230.40
+5.45%
45,992
2.73
May 02, 2025
220.75
226.65
216.00
218.50
218.50
-1.09%
21,919
1.31
Apr 30, 2025
226.20
226.20
217.40
220.90
220.90
-2.32%
8,684
0.52
Apr 29, 2025
230.20
230.20
225.85
226.15
226.15
-0.77%
9,891
0.59
Apr 28, 2025
223.25
229.05
223.25
227.90
227.90
-0.55%
13,348
0.78
Apr 25, 2025
232.25
234.75
224.05
229.15
229.15
-3.01%
7,369
0.43
Apr 24, 2025
235.00
242.00
235.00
236.25
236.25
-0.84%
18,484
1.08
Apr 23, 2025
235.05
239.90
228.65
238.25
238.25
+1.71%
26,290
1.57
Apr 22, 2025
229.95
236.95
229.95
234.25
234.25
+2.90%
30,625
1.86
Apr 21, 2025
229.00
231.20
218.90
227.65
227.65
-0.31%
24,502
1.52
Apr 17, 2025
226.25
248.00
225.60
228.35
228.35
+4.94%
139,611
9.88
Apr 16, 2025
219.90
221.45
216.85
217.60
217.60
+0.02%
3,670
0.25
Apr 15, 2025
214.25
218.55
214.25
217.55
217.55
+2.42%
3,467
0.23
Apr 11, 2025
205.05
214.60
205.05
212.40
212.40
+2.76%
15,997
1.09
Apr 09, 2025
201.95
208.45
200.85
206.70
206.70
+0.98%
5,007
0.33
Apr 08, 2025
220.00
220.00
201.75
204.70
204.70
+2.94%
6,832
0.41
Apr 07, 2025
205.85
205.85
188.45
198.85
198.85
-5.35%
3,095
0.19
Apr 04, 2025
221.20
221.20
209.00
210.10
210.10
-4.67%
2,453
0.14
Apr 03, 2025
222.45
223.20
213.90
220.40
220.40
+2.44%
5,761
0.33
Rows: