Education
About Us
Working with TipRanks
Follow Us
Roto Pumps Limited (IN:ROTO)
:ROTO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
100.72
101.73
99.47
100.32
100.32
-0.76%
165,024
1.80
Jul 09, 2025
102.53
103.43
100.37
101.08
101.08
-0.67%
74,295
0.82
Jul 08, 2025
101.50
103.00
99.87
101.77
101.77
+1.16%
173,475
1.97
Jul 07, 2025
99.97
101.07
98.62
100.60
100.60
+2.32%
185,604
2.17
Jul 04, 2025
100.95
100.95
97.17
98.32
98.32
+0.08%
64,116
0.75
Jul 03, 2025
98.77
99.68
97.87
98.23
98.23
-0.69%
58,401
0.67
Jul 02, 2025
101.18
101.18
98.25
98.92
98.92
-0.87%
70,266
0.81
Jul 01, 2025
100.98
101.67
98.78
99.78
99.78
+0.05%
109,017
1.28
Jun 30, 2025
97.45
101.30
97.33
99.73
99.73
+4.69%
148,374
1.78
Jun 27, 2025
96.28
97.33
95.03
95.27
95.27
-0.49%
45,783
0.55
Jun 26, 2025
96.02
98.10
95.50
95.73
95.73
-0.62%
45,576
0.54
Jun 25, 2025
95.32
96.88
94.98
96.33
96.33
+2.43%
46,695
0.56
Jun 24, 2025
94.20
95.87
93.70
94.05
94.05
+0.55%
44,931
0.54
Jun 23, 2025
91.80
94.03
91.57
93.53
93.53
+0.66%
70,647
0.83
Jun 20, 2025
91.82
94.10
91.13
92.92
92.92
+0.74%
52,827
0.63
Jun 19, 2025
94.83
95.97
91.33
92.23
92.23
-3.35%
80,472
0.96
Jun 18, 2025
95.67
97.30
94.95
95.43
95.43
-0.14%
52,494
0.63
Jun 17, 2025
97.15
99.05
95.15
95.57
95.57
-1.51%
40,545
0.49
Jun 16, 2025
96.07
98.00
94.53
97.03
97.03
+0.45%
87,510
1.06
Jun 13, 2025
95.77
101.28
94.02
96.60
96.60
-0.60%
318,405
4.07
Jun 12, 2025
97.78
99.67
95.43
97.18
97.18
+1.11%
380,517
5.04
Jun 11, 2025
94.20
98.28
93.27
96.12
96.12
+2.52%
201,900
2.78
Jun 10, 2025
96.45
97.22
93.18
93.75
93.75
-2.77%
141,741
1.97
Jun 09, 2025
87.88
98.33
87.88
96.42
96.42
+9.94%
380,811
5.73
Jun 06, 2025
87.02
89.08
87.02
87.70
87.70
+1.21%
22,026
0.33
Jun 05, 2025
87.33
89.55
86.33
86.65
86.65
-0.99%
20,415
0.31
Jun 04, 2025
90.00
90.00
85.50
87.52
87.52
-0.40%
28,899
0.43
Jun 03, 2025
89.65
90.30
87.57
87.87
87.87
-0.85%
19,146
0.29
Jun 02, 2025
90.00
90.35
88.42
88.62
88.62
-0.47%
55,125
0.83
May 30, 2025
89.00
89.67
88.53
89.03
89.03
-0.50%
32,043
0.48
May 29, 2025
91.63
91.63
89.00
89.48
89.48
-0.30%
70,749
1.08
May 28, 2025
88.78
90.88
88.75
89.75
89.75
+1.26%
37,974
0.58
May 27, 2025
90.67
90.67
88.00
88.63
88.63
-1.12%
25,374
0.38
May 26, 2025
88.33
90.00
88.33
89.63
89.63
+1.84%
58,863
0.87
May 23, 2025
91.67
91.80
87.33
88.02
88.02
-4.17%
236,421
3.69
May 22, 2025
93.82
93.82
91.00
91.85
91.85
-1.92%
34,767
0.54
May 21, 2025
88.28
94.48
88.27
93.65
93.65
+5.54%
249,501
4.06
May 20, 2025
91.67
91.77
88.37
88.73
88.73
-1.55%
57,732
0.94
May 19, 2025
93.35
93.37
87.72
90.13
90.13
+0.76%
215,370
3.62
May 16, 2025
89.67
90.25
88.28
89.45
89.45
+1.76%
39,300
0.66
May 15, 2025
86.40
90.00
86.40
87.90
87.90
+2.13%
165,384
2.92
May 14, 2025
82.42
87.17
82.42
86.07
86.07
+4.66%
85,638
1.55
May 13, 2025
80.67
82.62
80.67
82.23
82.23
+3.16%
104,403
1.93
May 12, 2025
78.12
80.92
77.67
79.72
79.72
+6.60%
19,422
0.36
May 09, 2025
76.88
76.88
73.48
74.78
74.78
-0.77%
18,426
0.34
May 08, 2025
78.55
78.93
74.78
75.37
75.37
-1.89%
27,876
0.52
May 07, 2025
74.62
77.55
73.98
76.82
76.82
+0.88%
72,957
1.37
May 06, 2025
76.18
79.75
75.58
76.15
76.15
-0.85%
67,281
1.28
May 05, 2025
72.67
82.67
72.38
76.80
76.80
+5.45%
137,976
2.73
May 02, 2025
73.58
75.55
72.00
72.83
72.83
-1.09%
65,757
1.31
Rows: