Education
About Us
Working with TipRanks
Follow Us
Rossell Techsys Limited (IN:ROSSTECH)
:ROSSTECH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
478.40
485.00
461.35
465.85
465.85
-2.62%
5,575
1.78
Jul 17, 2025
476.30
482.30
460.00
478.40
478.40
+2.17%
4,372
1.43
Jul 16, 2025
481.25
482.70
460.00
468.25
468.25
-2.70%
8,400
2.87
Jul 15, 2025
483.50
495.40
474.45
481.25
481.25
-0.47%
8,020
2.83
Jul 14, 2025
500.00
518.30
468.45
483.50
483.50
-1.35%
13,633
5.13
Jul 11, 2025
483.00
499.40
479.00
490.10
490.10
+2.83%
10,299
4.13
Jul 10, 2025
452.15
481.95
452.15
476.60
476.60
+0.42%
5,190
2.14
Jul 09, 2025
460.00
475.00
455.00
474.60
474.60
+0.19%
6,126
2.63
Jul 08, 2025
480.00
480.00
452.05
473.70
473.70
+0.58%
5,896
2.62
Jul 07, 2025
459.40
473.30
451.00
470.95
470.95
+3.73%
4,940
2.27
Jul 04, 2025
454.90
455.20
440.25
454.00
454.00
+4.48%
5,973
2.87
Jul 03, 2025
426.50
438.00
408.00
434.55
434.55
+4.17%
1,137
0.55
Jul 02, 2025
419.25
431.00
405.00
417.15
417.15
-0.20%
1,982
0.97
Jul 01, 2025
422.00
434.00
408.00
418.00
418.00
-0.02%
2,056
1.01
Jun 30, 2025
405.00
418.30
401.20
418.10
418.10
+4.94%
1,501
0.74
Jun 27, 2025
392.60
400.00
392.60
398.40
398.40
-0.40%
614
0.29
Jun 26, 2025
400.00
406.70
398.60
400.00
400.00
-1.65%
4,097
1.95
Jun 25, 2025
412.00
412.00
406.70
406.70
406.70
-2.00%
796
0.37
Jun 24, 2025
415.00
415.00
399.50
415.00
415.00
+1.80%
1,349
0.61
Jun 23, 2025
391.75
407.65
391.75
407.65
407.65
+1.99%
2,872
1.23
Jun 20, 2025
399.70
399.70
399.70
399.70
399.70
-2.00%
1,143
0.48
Jun 19, 2025
424.00
424.00
407.85
407.85
407.85
-1.99%
730
0.30
Jun 18, 2025
416.15
416.15
416.15
416.15
416.15
+2.00%
75
0.03
Jun 17, 2025
408.00
408.00
408.00
408.00
408.00
+2.00%
237
0.09
Jun 16, 2025
400.00
403.50
400.00
400.00
400.00
0.00%
1,367
0.54
Jun 13, 2025
394.00
404.00
394.00
400.00
400.00
+0.93%
14,214
6.17
Jun 12, 2025
396.50
396.50
396.30
396.30
396.30
+1.94%
20,297
10.05
Jun 11, 2025
388.75
388.75
388.75
388.75
388.75
+1.99%
2,080
1.02
Jun 10, 2025
381.15
381.15
381.15
381.15
381.15
+1.99%
7,626
3.95
Jun 09, 2025
371.75
373.70
371.75
373.70
373.70
+1.99%
2,888
1.50
Jun 06, 2025
352.25
366.40
352.25
366.40
366.40
+1.99%
3,463
1.77
Jun 05, 2025
359.25
359.25
359.25
359.25
359.25
-1.99%
380
0.19
Jun 04, 2025
366.55
366.55
366.55
366.55
366.55
-1.99%
1,228
0.62
Jun 03, 2025
374.00
374.00
374.00
374.00
374.00
-1.99%
62
0.03
Jun 02, 2025
381.60
381.60
381.60
381.60
381.60
-1.99%
552
0.28
May 30, 2025
374.20
389.35
374.20
389.35
389.35
+1.99%
3,844
1.94
May 29, 2025
383.00
383.00
381.75
381.75
381.75
-1.99%
668
0.33
May 28, 2025
390.95
390.95
377.40
389.50
389.50
+1.14%
4,128
2.10
May 27, 2025
393.00
393.00
385.10
385.10
385.10
-0.13%
1,482
0.75
May 26, 2025
385.60
385.60
370.60
385.60
385.60
+2.00%
4,460
2.22
May 23, 2025
378.05
378.05
378.05
378.05
378.05
+2.00%
525
0.25
May 22, 2025
363.40
370.65
363.00
370.65
370.65
+2.00%
245
0.11
May 21, 2025
352.55
363.40
352.55
363.40
363.40
+1.03%
3,071
1.43
May 20, 2025
361.70
361.70
359.70
359.70
359.70
+1.42%
2,045
0.96
May 19, 2025
354.65
354.65
354.65
354.65
354.65
+2.00%
3,738
1.72
May 16, 2025
345.00
347.70
345.00
347.70
347.70
+1.99%
4,215
1.91
May 15, 2025
340.90
340.90
340.80
340.90
340.90
+1.99%
2,902
1.32
May 14, 2025
328.05
334.25
328.05
334.25
334.25
+2.00%
1,853
0.84
May 13, 2025
322.05
327.70
322.05
327.70
327.70
+1.99%
1,788
0.81
May 12, 2025
321.30
321.30
321.30
321.30
321.30
+2.00%
2,236
1.01
Rows: