Rossell Techsys Limited (IN:ROSSTECH)
:ROSSTECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
801.10
801.25
777.15
797.50
797.50
+0.17%
7,134
0.70
Apr 08, 2026
796.95
808.40
777.65
796.15
796.15
+4.39%
8,732
0.86
Apr 07, 2026
748.20
779.00
748.20
762.70
762.70
+1.69%
4,679
0.46
Apr 06, 2026
736.05
756.15
717.70
750.05
750.05
+3.63%
8,766
0.88
Apr 03, 2026
723.80
736.95
646.10
723.80
723.80
0.00%
0
0.00
Apr 02, 2026
646.10
736.95
646.10
723.80
723.80
+1.94%
4,601
0.46
Apr 01, 2026
702.95
715.00
696.20
710.05
710.05
+6.60%
4,660
0.46
Mar 31, 2026
666.10
703.35
662.00
666.10
666.10
0.00%
0
0.00
Mar 30, 2026
665.55
703.35
662.00
666.10
666.10
-2.42%
3,473
0.35
Mar 27, 2026
696.00
700.00
680.00
682.60
682.60
-3.12%
7,602
0.76
Mar 26, 2026
704.60
719.95
697.20
704.60
704.60
0.00%
0
0.00
Mar 25, 2026
709.00
719.95
697.20
704.60
704.60
+0.37%
2,350
0.23
Mar 24, 2026
699.20
709.95
683.75
702.00
702.00
+3.92%
3,435
0.34
Mar 23, 2026
734.45
734.45
664.30
675.55
675.55
-6.19%
5,325
0.52
Mar 20, 2026
700.80
730.60
699.80
720.15
720.15
+4.84%
6,149
0.61
Mar 19, 2026
677.40
703.90
677.40
686.90
686.90
-1.67%
1,504
0.15
Mar 18, 2026
690.65
704.65
678.00
698.60
698.60
+2.37%
2,602
0.25
Mar 17, 2026
664.10
688.60
661.55
682.40
682.40
+2.52%
1,363
0.13
Mar 16, 2026
681.00
681.00
652.25
665.60
665.60
-2.92%
5,859
0.57
Mar 13, 2026
703.85
718.80
678.65
685.60
685.60
-4.62%
6,316
0.62
Mar 12, 2026
697.65
722.75
697.65
718.80
718.80
+1.00%
1,588
0.15
Mar 11, 2026
725.05
737.40
695.95
711.65
711.65
-1.96%
4,602
0.45
Mar 10, 2026
719.05
731.95
715.80
725.90
725.90
+5.08%
8,365
0.81
Mar 09, 2026
700.00
722.00
675.80
690.80
690.80
-4.74%
3,131
0.30
Mar 06, 2026
707.35
739.90
695.20
725.15
725.15
+2.87%
12,713
1.23
Mar 05, 2026
695.00
728.05
687.65
704.95
704.95
+1.38%
4,748
0.45
Mar 04, 2026
723.05
723.05
687.60
695.35
695.35
-3.83%
1,386
0.13
Mar 03, 2026
723.05
740.00
665.10
723.05
723.05
0.00%
0
0.00
Mar 02, 2026
665.10
740.00
665.10
723.05
723.05
-0.29%
5,517
0.51
Feb 27, 2026
720.00
740.00
717.05
725.15
725.15
+0.07%
6,407
0.58
Feb 26, 2026
670.70
732.80
669.40
724.65
724.65
+8.16%
3,439
0.29
Feb 25, 2026
683.35
683.35
664.40
670.00
670.00
-1.46%
1,791
0.15
Feb 24, 2026
673.50
682.50
670.20
679.90
679.90
-0.91%
1,608
0.09
Feb 23, 2026
676.15
689.95
665.00
686.15
686.15
+1.71%
2,236
0.12
Feb 20, 2026
680.20
685.30
666.95
674.60
674.60
-0.43%
1,170
0.06
Feb 19, 2026
708.20
708.20
674.80
677.50
677.50
-4.51%
3,638
0.20
Feb 18, 2026
679.60
727.10
679.60
709.50
709.50
+1.00%
3,014
0.16
Feb 17, 2026
685.05
717.50
685.05
702.45
702.45
-1.05%
4,173
0.22
Feb 16, 2026
710.05
721.10
691.05
698.40
698.40
-1.62%
981
0.05
Feb 13, 2026
707.00
735.00
703.85
709.90
709.90
+0.30%
3,878
0.21
Feb 12, 2026
715.15
715.15
697.00
707.75
707.75
-3.07%
5,069
0.27
Feb 11, 2026
732.10
757.80
719.00
730.20
730.20
-0.32%
3,079
0.17
Feb 10, 2026
755.00
757.75
729.60
732.55
732.55
-3.20%
4,391
0.24
Feb 09, 2026
745.50
760.15
742.55
756.80
756.80
+2.62%
6,418
0.34
Feb 06, 2026
738.15
768.35
736.10
737.45
737.45
+0.72%
11,637
0.61
Feb 05, 2026
775.05
781.50
726.95
732.15
732.15
-5.49%
11,142
0.57
Feb 04, 2026
671.45
794.80
650.00
774.65
774.65
+15.95%
57,636
3.11
Feb 03, 2026
715.00
774.00
654.20
668.10
668.10
-0.35%
34,253
1.90
Feb 02, 2026
680.00
703.60
662.60
670.45
670.45
-1.49%
5,623
0.31
Jan 30, 2026
643.60
689.30
633.00
680.60
680.60
+4.95%
6,279
0.35
Rows: