Education
About Us
Working with TipRanks
Follow Us
Rossell Techsys Limited (IN:ROSSTECH)
:ROSSTECH
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
675.60
688.00
661.80
669.80
669.80
-0.53%
14,175
1.01
Aug 28, 2025
638.15
685.70
638.15
673.35
673.35
+3.58%
9,367
0.67
Aug 26, 2025
668.05
674.20
647.20
650.10
650.10
-3.32%
24,041
1.77
Aug 25, 2025
712.15
712.15
669.00
672.45
672.45
-1.33%
5,894
0.44
Aug 22, 2025
672.05
717.90
661.55
681.50
681.50
+1.65%
18,127
1.36
Aug 21, 2025
672.55
705.00
666.00
670.45
670.45
-2.30%
9,569
0.73
Aug 20, 2025
680.85
705.50
672.10
686.20
686.20
+0.82%
19,052
1.48
Aug 19, 2025
715.75
734.05
675.00
680.60
680.60
-5.22%
45,625
3.74
Aug 18, 2025
617.15
731.75
617.15
718.10
718.10
+17.76%
125,974
12.30
Aug 14, 2025
581.00
636.25
570.00
609.80
609.80
+3.65%
42,411
4.40
Aug 13, 2025
635.95
635.95
582.70
588.30
588.30
-3.51%
12,477
1.31
Aug 12, 2025
596.00
636.00
594.15
609.70
609.70
+2.14%
57,849
6.71
Aug 11, 2025
618.10
622.50
581.35
596.90
596.90
-1.21%
11,602
1.37
Aug 08, 2025
594.55
645.65
594.55
604.20
604.20
+1.62%
61,041
8.11
Aug 07, 2025
565.00
605.50
551.80
594.55
594.55
+2.80%
22,326
3.10
Aug 06, 2025
601.95
614.50
574.80
578.35
578.35
-1.68%
7,473
1.05
Aug 05, 2025
568.30
608.80
565.00
588.25
588.25
+4.18%
16,452
2.41
Aug 04, 2025
580.80
595.60
561.00
564.65
564.65
-3.36%
11,351
1.70
Aug 01, 2025
567.45
609.00
555.45
584.30
584.30
+4.00%
16,010
2.49
Jul 31, 2025
541.05
579.80
541.05
561.85
561.85
-2.26%
9,828
1.57
Jul 30, 2025
581.00
597.95
573.20
574.85
574.85
-0.16%
4,758
0.77
Jul 29, 2025
565.00
600.00
540.40
575.80
575.80
+1.91%
18,311
3.10
Jul 28, 2025
581.50
590.45
546.05
565.00
565.00
-2.25%
12,411
2.17
Jul 25, 2025
531.05
599.35
531.05
578.00
578.00
+1.16%
5,967
1.06
Jul 24, 2025
613.80
613.80
564.75
571.40
571.40
-5.67%
29,317
5.61
Jul 23, 2025
525.00
619.90
525.00
605.75
605.75
+17.02%
100,969
27.64
Jul 22, 2025
502.05
520.00
496.55
517.65
517.65
+5.29%
19,201
5.66
Jul 21, 2025
465.85
500.00
454.90
491.65
491.65
+5.54%
13,899
4.35
Jul 18, 2025
478.40
485.00
461.35
465.85
465.85
-2.62%
5,575
1.78
Jul 17, 2025
476.30
482.30
460.00
478.40
478.40
+2.17%
4,372
1.43
Jul 16, 2025
481.25
482.70
460.00
468.25
468.25
-2.70%
8,400
2.87
Jul 15, 2025
483.50
495.40
474.45
481.25
481.25
-0.47%
8,020
2.83
Jul 14, 2025
500.00
518.30
468.45
483.50
483.50
-1.35%
13,633
5.13
Jul 11, 2025
483.00
499.40
479.00
490.10
490.10
+2.83%
10,299
4.13
Jul 10, 2025
452.15
481.95
452.15
476.60
476.60
+0.42%
5,190
2.14
Jul 09, 2025
460.00
475.00
455.00
474.60
474.60
+0.19%
6,126
2.63
Jul 08, 2025
480.00
480.00
452.05
473.70
473.70
+0.58%
5,896
2.62
Jul 07, 2025
459.40
473.30
451.00
470.95
470.95
+3.73%
4,940
2.27
Jul 04, 2025
454.90
455.20
440.25
454.00
454.00
+4.48%
5,973
2.87
Jul 03, 2025
426.50
438.00
408.00
434.55
434.55
+4.17%
1,137
0.55
Jul 02, 2025
419.25
431.00
405.00
417.15
417.15
-0.20%
1,982
0.97
Jul 01, 2025
422.00
434.00
408.00
418.00
418.00
-0.02%
2,056
1.01
Jun 30, 2025
405.00
418.30
401.20
418.10
418.10
+4.94%
1,501
0.74
Jun 27, 2025
392.60
400.00
392.60
398.40
398.40
-0.40%
614
0.29
Jun 26, 2025
400.00
406.70
398.60
400.00
400.00
-1.65%
4,097
1.95
Jun 25, 2025
412.00
412.00
406.70
406.70
406.70
-2.00%
796
0.37
Jun 24, 2025
415.00
415.00
399.50
415.00
415.00
+1.80%
1,349
0.61
Jun 23, 2025
391.75
407.65
391.75
407.65
407.65
+1.99%
2,872
1.23
Jun 20, 2025
399.70
399.70
399.70
399.70
399.70
-2.00%
1,143
0.48
Jun 19, 2025
424.00
424.00
407.85
407.85
407.85
-1.99%
730
0.30
Rows: