Rossell Techsys Limited (IN:ROSSTECH)
:ROSSTECH
Want to see IN:ROSSTECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
903.95
912.85
883.85
899.30
899.30
-0.17%
7,969
1.05
May 19, 2026
866.05
910.00
865.05
900.85
900.85
+3.66%
8,452
1.12
May 18, 2026
887.70
891.05
845.00
869.05
869.05
-2.08%
10,223
1.38
May 15, 2026
950.70
970.90
873.50
887.55
887.55
-5.15%
13,502
1.86
May 14, 2026
884.95
940.45
884.95
935.75
935.75
+6.72%
12,934
1.82
May 13, 2026
840.00
920.00
834.55
876.85
876.85
+5.89%
11,343
1.63
May 12, 2026
863.20
863.20
812.05
828.05
828.05
-5.39%
23,594
3.53
May 11, 2026
913.75
913.75
846.90
875.25
875.25
-4.17%
18,667
2.90
May 08, 2026
1,043.80
1,043.80
900.35
913.30
913.30
-12.90%
18,659
3.01
May 07, 2026
963.90
1,061.95
963.90
1,048.60
1,048.60
+8.87%
13,198
2.17
May 06, 2026
985.00
1,022.10
955.10
963.20
963.20
-1.52%
4,373
0.70
May 05, 2026
958.10
987.60
958.10
978.10
978.10
+0.99%
5,126
0.81
May 04, 2026
1,024.85
1,024.85
950.00
968.50
968.50
-1.94%
7,942
1.12
May 01, 2026
987.70
1,006.65
945.75
987.70
987.70
0.00%
0
0.00
Apr 30, 2026
1,006.60
1,006.65
945.75
987.70
987.70
-1.65%
6,751
0.89
Apr 29, 2026
1,034.95
1,045.70
996.50
1,004.30
1,004.30
-1.22%
5,563
0.73
Apr 28, 2026
1,010.45
1,048.00
985.00
1,016.70
1,016.70
+2.41%
6,970
0.92
Apr 27, 2026
934.95
1,005.25
927.15
992.80
992.80
+8.94%
14,100
1.88
Apr 24, 2026
930.90
933.45
893.20
911.35
911.35
-2.10%
2,887
0.39
Apr 23, 2026
945.00
974.75
915.00
930.90
930.90
-1.45%
4,987
0.67
Apr 22, 2026
926.00
953.35
915.90
944.55
944.55
+0.58%
3,926
0.53
Apr 21, 2026
915.95
962.85
915.95
939.10
939.10
+0.38%
4,794
0.59
Apr 20, 2026
969.45
1,011.25
880.25
935.55
935.55
-3.91%
20,437
2.09
Apr 17, 2026
961.05
990.00
961.05
973.60
973.60
+1.31%
6,458
0.66
Apr 16, 2026
984.85
991.25
952.05
961.05
961.05
-1.84%
5,381
0.55
Apr 15, 2026
955.00
1,015.20
946.00
979.10
979.10
+4.66%
13,804
1.42
Apr 14, 2026
935.50
955.00
878.40
935.50
935.50
0.00%
0
0.00
Apr 13, 2026
915.00
955.00
878.40
935.50
935.50
+1.41%
24,743
2.20
Apr 10, 2026
805.00
957.00
797.50
922.45
922.45
+15.67%
67,841
6.62
Apr 09, 2026
801.10
801.25
777.15
797.50
797.50
+0.17%
7,134
0.70
Apr 08, 2026
796.95
808.40
777.65
796.15
796.15
+4.39%
8,732
0.86
Apr 07, 2026
748.20
779.00
748.20
762.70
762.70
+1.69%
4,679
0.46
Apr 06, 2026
736.05
756.15
717.70
750.05
750.05
+3.63%
8,766
0.88
Apr 03, 2026
723.80
736.95
646.10
723.80
723.80
0.00%
0
0.00
Apr 02, 2026
646.10
736.95
646.10
723.80
723.80
+1.94%
4,601
0.46
Apr 01, 2026
702.95
715.00
696.20
710.05
710.05
+6.60%
4,660
0.46
Mar 31, 2026
666.10
703.35
662.00
666.10
666.10
0.00%
0
0.00
Mar 30, 2026
665.55
703.35
662.00
666.10
666.10
-2.42%
3,473
0.35
Mar 27, 2026
696.00
700.00
680.00
682.60
682.60
-3.12%
7,602
0.76
Mar 26, 2026
704.60
719.95
697.20
704.60
704.60
0.00%
0
0.00
Mar 25, 2026
709.00
719.95
697.20
704.60
704.60
+0.37%
2,350
0.23
Mar 24, 2026
699.20
709.95
683.75
702.00
702.00
+3.92%
3,435
0.34
Mar 23, 2026
734.45
734.45
664.30
675.55
675.55
-6.19%
5,325
0.52
Mar 20, 2026
700.80
730.60
699.80
720.15
720.15
+4.84%
6,149
0.61
Mar 19, 2026
677.40
703.90
677.40
686.90
686.90
-1.67%
1,504
0.15
Mar 18, 2026
690.65
704.65
678.00
698.60
698.60
+2.37%
2,602
0.25
Mar 17, 2026
664.10
688.60
661.55
682.40
682.40
+2.52%
1,363
0.13
Mar 16, 2026
681.00
681.00
652.25
665.60
665.60
-2.92%
5,859
0.57
Mar 13, 2026
703.85
718.80
678.65
685.60
685.60
-4.62%
6,316
0.62
Mar 12, 2026
697.65
722.75
697.65
718.80
718.80
+1.00%
1,588
0.15
Rows: