Education
About Us
Working with TipRanks
Follow Us
Rossell Techsys Limited (IN:ROSSTECH)
:ROSSTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
643.00
659.65
623.25
634.55
634.55
+0.28%
4,781
0.30
Dec 23, 2025
643.20
648.55
629.00
632.75
632.75
-1.95%
2,908
0.17
Dec 22, 2025
647.85
656.40
641.75
645.35
645.35
+0.40%
3,806
0.22
Dec 19, 2025
624.75
647.30
624.75
642.75
642.75
+2.52%
4,426
0.26
Dec 18, 2025
635.00
645.10
623.00
626.95
626.95
-1.32%
7,246
0.41
Dec 17, 2025
657.95
659.00
626.40
635.35
635.35
-3.14%
2,632
0.15
Dec 16, 2025
665.10
673.25
652.45
655.95
655.95
-3.22%
6,151
0.35
Dec 15, 2025
652.55
682.50
652.55
677.75
677.75
+0.56%
3,477
0.18
Dec 12, 2025
678.95
682.45
667.70
674.00
674.00
+0.12%
9,644
0.50
Dec 11, 2025
679.65
680.25
669.65
673.20
673.20
-1.68%
3,977
0.20
Dec 10, 2025
682.15
693.65
672.70
684.70
684.70
-0.57%
4,233
0.21
Dec 09, 2025
656.65
698.65
649.60
688.60
688.60
+2.57%
7,820
0.40
Dec 08, 2025
716.00
719.45
666.10
671.35
671.35
-6.11%
11,935
0.60
Dec 05, 2025
737.20
754.95
713.20
715.05
715.05
-3.30%
11,218
0.56
Dec 04, 2025
762.75
773.45
733.50
739.45
739.45
-3.31%
9,251
0.45
Dec 03, 2025
789.35
791.95
754.40
764.80
764.80
-3.99%
7,382
0.35
Dec 02, 2025
787.60
817.50
775.25
796.60
796.60
+1.21%
20,717
1.00
Dec 01, 2025
765.25
794.15
760.00
787.10
787.10
+1.52%
12,126
0.58
Nov 28, 2025
780.35
839.35
771.30
775.30
775.30
-0.71%
54,015
2.69
Nov 27, 2025
781.00
813.75
773.80
780.85
780.85
-1.21%
34,274
1.72
Nov 26, 2025
692.15
826.20
691.60
790.45
790.45
+13.90%
380,562
27.23
Nov 25, 2025
682.70
706.30
675.00
694.00
694.00
+1.84%
5,280
0.37
Nov 24, 2025
696.90
705.40
675.50
681.45
681.45
-2.50%
958
0.07
Nov 21, 2025
704.60
721.65
694.15
698.90
698.90
-0.77%
2,834
0.19
Nov 20, 2025
714.40
726.25
703.25
704.30
704.30
-1.63%
5,792
0.38
Nov 19, 2025
656.00
719.20
656.00
716.00
716.00
+6.60%
14,982
0.88
Nov 18, 2025
724.95
724.95
667.00
671.65
671.65
-1.55%
3,367
0.19
Nov 17, 2025
679.15
694.30
670.90
682.20
682.20
+1.53%
1,787
0.10
Nov 14, 2025
656.10
699.00
643.70
671.90
671.90
+2.35%
7,905
0.43
Nov 13, 2025
670.20
677.50
650.00
656.45
656.45
-1.50%
2,370
0.13
Nov 12, 2025
672.00
682.70
664.30
666.45
666.45
-1.04%
5,004
0.26
Nov 11, 2025
731.70
731.70
664.50
673.45
673.45
-6.13%
16,469
0.84
Nov 10, 2025
687.20
724.65
678.30
717.40
717.40
+6.38%
21,168
1.09
Nov 07, 2025
607.40
698.00
601.75
674.35
674.35
+10.04%
39,291
2.06
Nov 06, 2025
637.60
637.60
609.15
612.85
612.85
-1.96%
2,156
0.11
Nov 04, 2025
640.00
646.95
622.30
625.10
625.10
-2.96%
2,835
0.15
Nov 03, 2025
643.00
658.95
640.00
644.20
644.20
-1.78%
2,606
0.13
Oct 31, 2025
656.55
670.40
648.00
655.90
655.90
+0.38%
3,145
0.16
Oct 30, 2025
674.25
695.50
646.85
653.40
653.40
-1.40%
11,032
0.56
Oct 29, 2025
677.70
677.70
657.95
662.70
662.70
-2.67%
5,176
0.26
Oct 28, 2025
653.60
687.60
650.60
680.85
680.85
+5.58%
5,376
0.27
Oct 27, 2025
651.60
655.45
643.55
644.85
644.85
-0.88%
2,421
0.12
Oct 24, 2025
670.15
670.15
642.00
650.60
650.60
-1.65%
4,321
0.20
Oct 23, 2025
689.55
690.85
657.00
661.50
661.50
-3.12%
2,158
0.10
Oct 21, 2025
673.45
700.00
673.45
682.80
682.80
+2.28%
900
0.04
Oct 20, 2025
665.05
672.65
660.70
667.55
667.55
+1.21%
2,401
0.11
Oct 17, 2025
676.55
678.30
654.50
659.55
659.55
-2.99%
4,285
0.19
Oct 16, 2025
686.35
688.70
678.35
679.90
679.90
-0.04%
1,901
0.08
Oct 15, 2025
668.90
692.50
662.65
680.20
680.20
+1.89%
4,702
0.21
Oct 14, 2025
685.00
690.15
659.65
667.60
667.60
-2.33%
8,937
0.40
Rows: