Education
About Us
Working with TipRanks
Follow Us
Rossell Techsys Limited (IN:ROSSTECH)
:ROSSTECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
789.35
791.95
754.40
764.80
764.80
-3.99%
7,382
0.35
Dec 02, 2025
787.60
817.50
775.25
796.60
796.60
+1.21%
20,717
1.00
Dec 01, 2025
765.25
794.15
760.00
787.10
787.10
+1.52%
12,126
0.58
Nov 28, 2025
780.35
839.35
771.30
775.30
775.30
-0.71%
54,015
2.69
Nov 27, 2025
781.00
813.75
773.80
780.85
780.85
-1.21%
34,274
1.72
Nov 26, 2025
692.15
826.20
691.60
790.45
790.45
+13.90%
380,562
27.23
Nov 25, 2025
682.70
706.30
675.00
694.00
694.00
+1.84%
5,280
0.37
Nov 24, 2025
696.90
705.40
675.50
681.45
681.45
-2.50%
958
0.07
Nov 21, 2025
704.60
721.65
694.15
698.90
698.90
-0.77%
2,834
0.19
Nov 20, 2025
714.40
726.25
703.25
704.30
704.30
-1.63%
5,792
0.38
Nov 19, 2025
656.00
719.20
656.00
716.00
716.00
+6.60%
14,982
0.88
Nov 18, 2025
724.95
724.95
667.00
671.65
671.65
-1.55%
3,367
0.19
Nov 17, 2025
679.15
694.30
670.90
682.20
682.20
+1.53%
1,787
0.10
Nov 14, 2025
656.10
699.00
643.70
671.90
671.90
+2.35%
7,905
0.43
Nov 13, 2025
670.20
677.50
650.00
656.45
656.45
-1.50%
2,370
0.13
Nov 12, 2025
672.00
682.70
664.30
666.45
666.45
-1.04%
5,004
0.26
Nov 11, 2025
731.70
731.70
664.50
673.45
673.45
-6.13%
16,469
0.84
Nov 10, 2025
687.20
724.65
678.30
717.40
717.40
+6.38%
21,168
1.09
Nov 07, 2025
607.40
698.00
601.75
674.35
674.35
+10.04%
39,291
2.06
Nov 06, 2025
637.60
637.60
609.15
612.85
612.85
-1.96%
2,156
0.11
Nov 04, 2025
640.00
646.95
622.30
625.10
625.10
-2.96%
2,835
0.15
Nov 03, 2025
643.00
658.95
640.00
644.20
644.20
-1.78%
2,606
0.13
Oct 31, 2025
656.55
670.40
648.00
655.90
655.90
+0.38%
3,145
0.16
Oct 30, 2025
674.25
695.50
646.85
653.40
653.40
-1.40%
11,032
0.56
Oct 29, 2025
677.70
677.70
657.95
662.70
662.70
-2.67%
5,176
0.26
Oct 28, 2025
653.60
687.60
650.60
680.85
680.85
+5.58%
5,376
0.27
Oct 27, 2025
651.60
655.45
643.55
644.85
644.85
-0.88%
2,421
0.12
Oct 24, 2025
670.15
670.15
642.00
650.60
650.60
-1.65%
4,321
0.20
Oct 23, 2025
689.55
690.85
657.00
661.50
661.50
-3.12%
2,158
0.10
Oct 21, 2025
673.45
700.00
673.45
682.80
682.80
+2.28%
900
0.04
Oct 20, 2025
665.05
672.65
660.70
667.55
667.55
+1.21%
2,401
0.11
Oct 17, 2025
676.55
678.30
654.50
659.55
659.55
-2.99%
4,285
0.19
Oct 16, 2025
686.35
688.70
678.35
679.90
679.90
-0.04%
1,901
0.08
Oct 15, 2025
668.90
692.50
662.65
680.20
680.20
+1.89%
4,702
0.21
Oct 14, 2025
685.00
690.15
659.65
667.60
667.60
-2.33%
8,937
0.40
Oct 13, 2025
692.50
692.50
676.05
683.50
683.50
-2.06%
6,846
0.30
Oct 10, 2025
744.95
744.95
684.25
697.90
697.90
+1.77%
9,748
0.43
Oct 09, 2025
686.75
715.00
684.05
685.75
685.75
-1.92%
15,891
0.71
Oct 08, 2025
688.05
703.15
676.10
699.15
699.15
+0.81%
19,090
0.86
Oct 07, 2025
703.25
723.85
687.35
693.55
693.55
-1.37%
22,779
1.04
Oct 06, 2025
723.90
727.25
688.05
703.15
703.15
-2.83%
11,943
0.55
Oct 03, 2025
759.95
759.95
717.25
723.65
723.65
-1.74%
3,370
0.15
Oct 01, 2025
749.85
749.85
707.40
736.45
736.45
+3.93%
7,081
0.33
Sep 30, 2025
705.45
735.30
703.80
708.60
708.60
-0.34%
17,027
0.79
Sep 29, 2025
705.15
755.50
705.15
711.00
711.00
-2.55%
27,673
1.32
Sep 26, 2025
773.00
773.00
712.00
729.60
729.60
-5.35%
18,547
0.89
Sep 25, 2025
784.55
803.40
762.25
770.85
770.85
-1.33%
28,744
1.41
Sep 24, 2025
780.80
792.10
766.75
781.25
781.25
+0.35%
9,441
0.47
Sep 23, 2025
803.95
809.85
772.70
778.50
778.50
-2.12%
25,347
1.28
Sep 22, 2025
748.25
832.00
748.25
795.35
795.35
+6.11%
64,507
3.42
Rows: