Education
About Us
Working with TipRanks
Follow Us
Rossell Techsys Limited (IN:ROSSTECH)
:ROSSTECH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
607.40
698.00
601.75
674.35
674.35
+10.04%
39,291
2.28
Nov 06, 2025
637.60
637.60
609.15
612.85
612.85
-1.96%
2,156
0.12
Nov 05, 2025
625.10
646.95
622.30
625.10
625.10
0.00%
0
0.00
Nov 04, 2025
640.00
646.95
622.30
625.10
625.10
-2.96%
2,835
0.15
Nov 03, 2025
643.00
658.95
640.00
644.20
644.20
-1.78%
2,606
0.14
Oct 31, 2025
656.55
670.40
648.00
655.90
655.90
+0.38%
3,145
0.17
Oct 30, 2025
674.25
695.50
646.85
653.40
653.40
-1.40%
11,032
0.58
Oct 29, 2025
677.70
677.70
657.95
662.70
662.70
-2.67%
5,176
0.27
Oct 28, 2025
653.60
687.60
650.60
680.85
680.85
+5.58%
5,376
0.28
Oct 27, 2025
651.60
655.45
643.55
644.85
644.85
-0.88%
2,421
0.13
Oct 24, 2025
670.15
670.15
642.00
650.60
650.60
-1.65%
4,321
0.22
Oct 23, 2025
689.55
690.85
657.00
661.50
661.50
-3.12%
2,158
0.11
Oct 22, 2025
682.80
700.00
673.45
682.80
682.80
0.00%
0
0.00
Oct 21, 2025
673.45
700.00
673.45
682.80
682.80
+2.28%
900
0.04
Oct 20, 2025
665.05
672.65
660.70
667.55
667.55
+1.21%
2,401
0.11
Oct 17, 2025
676.55
678.30
654.50
659.55
659.55
-2.99%
4,285
0.20
Oct 16, 2025
686.35
688.70
678.35
679.90
679.90
-0.04%
1,901
0.09
Oct 15, 2025
668.90
692.50
662.65
680.20
680.20
+1.89%
4,702
0.21
Oct 14, 2025
685.00
690.15
659.65
667.60
667.60
-2.33%
8,937
0.40
Oct 13, 2025
692.50
692.50
676.05
683.50
683.50
-2.06%
6,846
0.31
Oct 10, 2025
744.95
744.95
684.25
697.90
697.90
+1.77%
9,748
0.44
Oct 09, 2025
686.75
715.00
684.05
685.75
685.75
-1.92%
15,891
0.72
Oct 08, 2025
688.05
703.15
676.10
699.15
699.15
+0.81%
19,090
0.87
Oct 07, 2025
703.25
723.85
687.35
693.55
693.55
-1.37%
22,779
1.05
Oct 06, 2025
723.90
727.25
688.05
703.15
703.15
-2.83%
11,943
0.55
Oct 03, 2025
759.95
759.95
717.25
723.65
723.65
-1.74%
3,370
0.16
Oct 02, 2025
736.45
749.85
707.40
736.45
736.45
0.00%
0
0.00
Oct 01, 2025
749.85
749.85
707.40
736.45
736.45
+3.93%
7,081
0.33
Sep 30, 2025
705.45
735.30
703.80
708.60
708.60
-0.34%
17,027
0.80
Sep 29, 2025
705.15
755.50
705.15
711.00
711.00
-2.55%
27,673
1.32
Sep 26, 2025
773.00
773.00
712.00
729.60
729.60
-5.35%
18,547
0.90
Sep 25, 2025
784.55
803.40
762.25
770.85
770.85
-1.33%
28,744
1.42
Sep 24, 2025
780.80
792.10
766.75
781.25
781.25
+0.35%
9,441
0.47
Sep 23, 2025
803.95
809.85
772.70
778.50
778.50
-2.12%
25,347
1.28
Sep 22, 2025
748.25
832.00
748.25
795.35
795.35
+6.11%
64,507
3.43
Sep 19, 2025
748.95
763.60
740.40
749.55
749.55
+0.48%
5,360
0.29
Sep 18, 2025
782.20
782.20
737.80
746.00
746.00
+1.48%
20,948
1.14
Sep 17, 2025
730.85
755.00
729.50
735.10
735.10
+0.87%
16,422
0.90
Sep 16, 2025
794.00
794.00
725.00
728.95
728.75
-1.42%
8,602
0.48
Sep 15, 2025
750.00
752.40
720.40
739.45
739.25
-0.82%
13,570
0.76
Sep 12, 2025
729.85
785.70
708.00
745.60
745.40
+6.08%
110,983
6.90
Sep 11, 2025
708.45
716.00
690.50
702.85
702.66
+1.20%
10,469
0.66
Sep 10, 2025
694.10
704.95
686.05
694.55
694.36
+1.67%
14,144
0.89
Sep 09, 2025
700.05
712.25
678.80
683.15
682.96
-3.77%
11,240
0.70
Sep 08, 2025
739.95
739.95
700.00
709.95
709.76
-0.85%
13,707
0.86
Sep 05, 2025
710.75
724.55
703.80
716.05
715.85
+0.90%
16,014
1.02
Sep 04, 2025
739.00
746.60
702.50
709.65
709.46
-2.96%
22,139
1.43
Sep 03, 2025
706.50
788.90
702.30
731.30
731.10
+5.46%
54,829
3.74
Sep 02, 2025
711.95
718.25
690.00
693.45
693.26
-0.09%
14,314
0.99
Sep 01, 2025
689.10
710.20
683.20
694.05
693.86
+3.62%
14,584
1.03
Rows: