Education
About Us
Working with TipRanks
Follow Us
Rossell Techsys Limited (IN:ROSSTECH)
:ROSSTECH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
664.10
688.60
661.55
682.40
682.40
+2.52%
1,363
0.13
Mar 16, 2026
681.00
681.00
652.25
665.60
665.60
-2.92%
5,859
0.57
Mar 13, 2026
703.85
718.80
678.65
685.60
685.60
-4.62%
6,316
0.62
Mar 12, 2026
697.65
722.75
697.65
718.80
718.80
+1.00%
1,588
0.15
Mar 11, 2026
725.05
737.40
695.95
711.65
711.65
-1.96%
4,602
0.45
Mar 10, 2026
719.05
731.95
715.80
725.90
725.90
+5.08%
8,365
0.81
Mar 09, 2026
700.00
722.00
675.80
690.80
690.80
-4.74%
3,131
0.30
Mar 06, 2026
707.35
739.90
695.20
725.15
725.15
+2.87%
12,713
1.23
Mar 05, 2026
695.00
728.05
687.65
704.95
704.95
+1.38%
4,748
0.45
Mar 04, 2026
723.05
723.05
687.60
695.35
695.35
-3.83%
1,386
0.13
Mar 03, 2026
723.05
740.00
665.10
723.05
723.05
0.00%
0
0.00
Mar 02, 2026
665.10
740.00
665.10
723.05
723.05
-0.29%
5,517
0.51
Feb 27, 2026
720.00
740.00
717.05
725.15
725.15
+0.07%
6,407
0.58
Feb 26, 2026
670.70
732.80
669.40
724.65
724.65
+8.16%
3,439
0.29
Feb 25, 2026
683.35
683.35
664.40
670.00
670.00
-1.46%
1,791
0.15
Feb 24, 2026
673.50
682.50
670.20
679.90
679.90
-0.91%
1,608
0.09
Feb 23, 2026
676.15
689.95
665.00
686.15
686.15
+1.71%
2,236
0.12
Feb 20, 2026
680.20
685.30
666.95
674.60
674.60
-0.43%
1,170
0.06
Feb 19, 2026
708.20
708.20
674.80
677.50
677.50
-4.51%
3,638
0.20
Feb 18, 2026
679.60
727.10
679.60
709.50
709.50
+1.00%
3,014
0.16
Feb 17, 2026
685.05
717.50
685.05
702.45
702.45
-1.05%
4,173
0.22
Feb 16, 2026
710.05
721.10
691.05
698.40
698.40
-1.62%
981
0.05
Feb 13, 2026
707.00
735.00
703.85
709.90
709.90
+0.30%
3,878
0.21
Feb 12, 2026
715.15
715.15
697.00
707.75
707.75
-3.07%
5,069
0.27
Feb 11, 2026
732.10
757.80
719.00
730.20
730.20
-0.32%
3,079
0.17
Feb 10, 2026
755.00
757.75
729.60
732.55
732.55
-3.20%
4,391
0.24
Feb 09, 2026
745.50
760.15
742.55
756.80
756.80
+2.62%
6,418
0.34
Feb 06, 2026
738.15
768.35
736.10
737.45
737.45
+0.72%
11,637
0.61
Feb 05, 2026
775.05
781.50
726.95
732.15
732.15
-5.49%
11,142
0.57
Feb 04, 2026
671.45
794.80
650.00
774.65
774.65
+15.95%
57,636
3.11
Feb 03, 2026
715.00
774.00
654.20
668.10
668.10
-0.35%
34,253
1.90
Feb 02, 2026
680.00
703.60
662.60
670.45
670.45
-1.49%
5,623
0.31
Jan 30, 2026
643.60
689.30
633.00
680.60
680.60
+4.95%
6,279
0.35
Jan 29, 2026
674.20
674.25
642.10
648.50
648.50
-3.13%
1,732
0.10
Jan 28, 2026
700.00
700.00
642.00
669.45
669.45
+5.00%
10,952
0.61
Jan 27, 2026
633.60
640.00
603.05
637.55
637.55
+2.85%
2,478
0.14
Jan 26, 2026
619.90
646.45
615.95
619.90
619.90
0.00%
0
0.00
Jan 23, 2026
646.00
646.45
615.95
619.90
619.90
-4.30%
4,575
0.25
Jan 22, 2026
644.75
658.40
615.95
647.75
647.75
+0.86%
50,785
2.94
Jan 21, 2026
577.60
655.00
572.20
642.20
642.20
+10.89%
123,956
8.09
Jan 20, 2026
599.90
611.60
571.00
579.15
579.15
-4.22%
6,198
0.41
Jan 19, 2026
606.90
624.10
599.90
604.65
604.65
-2.04%
4,433
0.29
Jan 16, 2026
650.00
650.00
609.20
617.25
617.25
-2.88%
11,654
0.77
Jan 15, 2026
635.55
662.30
579.45
635.55
635.55
0.00%
0
0.00
Jan 14, 2026
579.45
662.30
579.45
635.55
635.55
+10.17%
121,046
9.03
Jan 13, 2026
598.00
603.95
570.10
576.90
576.90
-3.03%
2,951
0.22
Jan 12, 2026
575.00
596.05
554.65
594.95
594.95
+3.64%
7,890
0.58
Jan 09, 2026
605.65
608.85
570.55
574.05
574.05
-5.14%
3,233
0.24
Jan 08, 2026
617.00
622.65
600.05
605.15
605.15
-1.98%
2,077
0.15
Jan 07, 2026
619.50
624.85
613.50
617.40
617.40
+0.63%
1,294
0.09
Rows: