Education
About Us
Working with TipRanks
Follow Us
Rossell Techsys Limited (IN:ROSSTECH)
:ROSSTECH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
676.55
678.30
654.50
659.55
659.55
-2.99%
4,285
0.19
Oct 16, 2025
686.35
688.70
678.35
679.90
679.90
-0.04%
1,901
0.08
Oct 15, 2025
668.90
692.50
662.65
680.20
680.20
+1.89%
4,702
0.21
Oct 14, 2025
685.00
690.15
659.65
667.60
667.60
-2.33%
8,937
0.40
Oct 13, 2025
692.50
692.50
676.05
683.50
683.50
-2.06%
6,846
0.30
Oct 10, 2025
744.95
744.95
684.25
697.90
697.90
+1.77%
9,748
0.43
Oct 09, 2025
686.75
715.00
684.05
685.75
685.75
-1.92%
15,891
0.71
Oct 08, 2025
688.05
703.15
676.10
699.15
699.15
+0.81%
19,090
0.86
Oct 07, 2025
703.25
723.85
687.35
693.55
693.55
-1.37%
22,779
1.04
Oct 06, 2025
723.90
727.25
688.05
703.15
703.15
-2.83%
11,943
0.55
Oct 03, 2025
759.95
759.95
717.25
723.65
723.65
-1.74%
3,370
0.15
Oct 01, 2025
749.85
749.85
707.40
736.45
736.45
+3.93%
7,081
0.33
Sep 30, 2025
705.45
735.30
703.80
708.60
708.60
-0.34%
17,027
0.79
Sep 29, 2025
705.15
755.50
705.15
711.00
711.00
-2.55%
27,673
1.32
Sep 26, 2025
773.00
773.00
712.00
729.60
729.60
-5.35%
18,547
0.89
Sep 25, 2025
784.55
803.40
762.25
770.85
770.85
-1.33%
28,744
1.41
Sep 24, 2025
780.80
792.10
766.75
781.25
781.25
+0.35%
9,441
0.47
Sep 23, 2025
803.95
809.85
772.70
778.50
778.50
-2.12%
25,347
1.28
Sep 22, 2025
748.25
832.00
748.25
795.35
795.35
+6.11%
64,507
3.42
Sep 19, 2025
748.95
763.60
740.40
749.55
749.55
+0.48%
5,360
0.29
Sep 18, 2025
782.20
782.20
737.80
746.00
746.00
+1.48%
20,948
1.13
Sep 17, 2025
730.85
755.00
729.50
735.10
735.10
+0.87%
16,422
0.90
Sep 16, 2025
794.00
794.00
725.00
728.95
728.75
-1.39%
8,602
0.48
Sep 15, 2025
750.00
752.40
720.40
739.45
739.25
-0.80%
13,570
0.76
Sep 12, 2025
729.85
785.70
708.00
745.60
745.40
+6.11%
110,983
6.79
Sep 11, 2025
708.45
716.00
690.50
702.85
702.66
+1.22%
10,469
0.63
Sep 10, 2025
694.10
704.95
686.05
694.55
694.36
+1.70%
14,144
0.87
Sep 09, 2025
700.05
712.25
678.80
683.15
682.96
-3.75%
11,240
0.69
Sep 08, 2025
739.95
739.95
700.00
709.95
709.76
-0.82%
13,707
0.85
Sep 05, 2025
710.75
724.55
703.80
716.05
715.85
+0.93%
16,014
1.01
Sep 04, 2025
739.00
746.60
702.50
709.65
709.46
-2.93%
22,139
1.43
Sep 03, 2025
706.50
788.90
702.30
731.30
731.10
+5.49%
54,829
3.73
Sep 02, 2025
711.95
718.25
690.00
693.45
693.26
-0.06%
14,314
0.99
Sep 01, 2025
689.10
710.20
683.20
694.05
693.86
+3.65%
14,584
1.02
Aug 29, 2025
675.60
688.00
661.80
669.80
669.62
-0.50%
14,175
1.01
Aug 28, 2025
638.15
685.70
638.15
673.35
673.16
+3.60%
9,367
0.67
Aug 26, 2025
668.05
674.20
647.20
650.10
649.92
-3.30%
24,041
1.77
Aug 25, 2025
712.15
712.15
669.00
672.45
672.26
-1.30%
5,894
0.44
Aug 22, 2025
672.05
717.90
661.55
681.50
681.31
+1.68%
18,127
1.36
Aug 21, 2025
672.55
705.00
666.00
670.45
670.27
-2.27%
9,569
0.73
Aug 20, 2025
680.85
705.50
672.10
686.20
686.01
+0.85%
19,052
1.48
Aug 19, 2025
715.75
734.05
675.00
680.60
680.41
-5.20%
45,625
3.74
Aug 18, 2025
617.15
731.75
617.15
718.10
717.90
+17.79%
125,974
12.30
Aug 14, 2025
581.00
636.25
570.00
609.80
609.63
+3.68%
42,411
4.40
Aug 13, 2025
635.95
635.95
582.70
588.30
588.14
-3.48%
12,477
1.31
Aug 12, 2025
596.00
636.00
594.15
609.70
609.53
+2.17%
57,849
6.71
Aug 11, 2025
618.10
622.50
581.35
596.90
596.74
-1.18%
11,602
1.37
Aug 08, 2025
594.55
645.65
594.55
604.20
604.03
+1.65%
61,041
8.11
Aug 07, 2025
565.00
605.50
551.80
594.55
594.39
+2.83%
22,326
3.10
Aug 06, 2025
601.95
614.50
574.80
578.35
578.19
-1.66%
7,473
1.05
Rows: