Education
About Us
Working with TipRanks
Follow Us
Rossell Techsys Limited (IN:ROSSTECH)
:ROSSTECH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
748.95
763.60
740.40
749.55
749.55
+0.48%
5,360
0.29
Sep 18, 2025
782.20
782.20
737.80
746.00
746.00
+1.48%
20,948
1.13
Sep 17, 2025
730.85
755.00
729.50
735.10
735.10
+0.87%
16,422
0.90
Sep 16, 2025
794.00
794.00
725.00
728.95
728.75
-1.39%
8,602
0.48
Sep 15, 2025
750.00
752.40
720.40
739.45
739.25
-0.80%
13,570
0.76
Sep 12, 2025
729.85
785.70
708.00
745.60
745.40
+6.11%
110,983
6.79
Sep 11, 2025
708.45
716.00
690.50
702.85
702.66
+1.22%
10,469
0.63
Sep 10, 2025
694.10
704.95
686.05
694.55
694.36
+1.70%
14,144
0.87
Sep 09, 2025
700.05
712.25
678.80
683.15
682.96
-3.75%
11,240
0.69
Sep 08, 2025
739.95
739.95
700.00
709.95
709.76
-0.82%
13,707
0.85
Sep 05, 2025
710.75
724.55
703.80
716.05
715.85
+0.93%
16,014
1.01
Sep 04, 2025
739.00
746.60
702.50
709.65
709.46
-2.93%
22,139
1.43
Sep 03, 2025
706.50
788.90
702.30
731.30
731.10
+5.49%
54,829
3.73
Sep 02, 2025
711.95
718.25
690.00
693.45
693.26
-0.06%
14,314
0.99
Sep 01, 2025
689.10
710.20
683.20
694.05
693.86
+3.65%
14,584
1.02
Aug 29, 2025
675.60
688.00
661.80
669.80
669.62
-0.50%
14,175
1.01
Aug 28, 2025
638.15
685.70
638.15
673.35
673.16
+3.60%
9,367
0.67
Aug 26, 2025
668.05
674.20
647.20
650.10
649.92
-3.30%
24,041
1.77
Aug 25, 2025
712.15
712.15
669.00
672.45
672.26
-1.30%
5,894
0.44
Aug 22, 2025
672.05
717.90
661.55
681.50
681.31
+1.68%
18,127
1.36
Aug 21, 2025
672.55
705.00
666.00
670.45
670.27
-2.27%
9,569
0.73
Aug 20, 2025
680.85
705.50
672.10
686.20
686.01
+0.85%
19,052
1.48
Aug 19, 2025
715.75
734.05
675.00
680.60
680.41
-5.20%
45,625
3.74
Aug 18, 2025
617.15
731.75
617.15
718.10
717.90
+17.79%
125,974
12.30
Aug 14, 2025
581.00
636.25
570.00
609.80
609.63
+3.68%
42,411
4.40
Aug 13, 2025
635.95
635.95
582.70
588.30
588.14
-3.48%
12,477
1.31
Aug 12, 2025
596.00
636.00
594.15
609.70
609.53
+2.17%
57,849
6.71
Aug 11, 2025
618.10
622.50
581.35
596.90
596.74
-1.18%
11,602
1.37
Aug 08, 2025
594.55
645.65
594.55
604.20
604.03
+1.65%
61,041
8.11
Aug 07, 2025
565.00
605.50
551.80
594.55
594.39
+2.83%
22,326
3.10
Aug 06, 2025
601.95
614.50
574.80
578.35
578.19
-1.66%
7,473
1.05
Aug 05, 2025
568.30
608.80
565.00
588.25
588.09
+4.21%
16,452
2.41
Aug 04, 2025
580.80
595.60
561.00
564.65
564.50
-3.34%
11,351
1.70
Aug 01, 2025
567.45
609.00
555.45
584.30
584.14
+4.02%
16,010
2.49
Jul 31, 2025
541.05
579.80
541.05
561.85
561.70
-2.23%
9,828
1.57
Jul 30, 2025
581.00
597.95
573.20
574.85
574.69
-0.14%
4,758
0.77
Jul 29, 2025
565.00
600.00
540.40
575.80
575.64
+1.94%
18,311
3.10
Jul 28, 2025
581.50
590.45
546.05
565.00
564.84
-2.22%
12,411
2.17
Jul 25, 2025
531.05
599.35
531.05
578.00
577.84
+1.18%
5,967
1.06
Jul 24, 2025
613.80
613.80
564.75
571.40
571.24
-5.64%
29,317
5.61
Jul 23, 2025
525.00
619.90
525.00
605.75
605.58
+17.05%
100,969
27.64
Jul 22, 2025
502.05
520.00
496.55
517.65
517.51
+5.32%
19,201
5.66
Jul 21, 2025
465.85
500.00
454.90
491.65
491.52
+5.57%
13,899
4.35
Jul 18, 2025
478.40
485.00
461.35
465.85
465.72
-2.60%
5,575
1.78
Jul 17, 2025
476.30
482.30
460.00
478.40
478.27
+2.20%
4,372
1.43
Jul 16, 2025
481.25
482.70
460.00
468.25
468.12
-2.67%
8,400
2.87
Jul 15, 2025
483.50
495.40
474.45
481.25
481.12
-0.44%
8,020
2.83
Jul 14, 2025
500.00
518.30
468.45
483.50
483.37
-1.32%
13,633
5.13
Jul 11, 2025
483.00
499.40
479.00
490.10
489.96
+2.86%
10,299
4.13
Jul 10, 2025
452.15
481.95
452.15
476.60
476.47
+0.45%
5,190
2.14
Rows: