Education
About Us
Working with TipRanks
Follow Us
Rossell India Limited (IN:ROSSELLIND)
:ROSSELLIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
48.51
48.96
48.51
48.63
48.63
+0.08%
935
0.33
Jan 12, 2026
48.49
48.88
47.20
48.59
48.59
+2.21%
544
0.19
Jan 09, 2026
48.00
48.64
47.46
47.54
47.54
-1.47%
778
0.27
Jan 08, 2026
49.28
49.28
48.00
48.25
48.25
-1.33%
1,062
0.38
Jan 07, 2026
50.99
50.99
47.80
48.90
48.90
+0.56%
1,548
0.55
Jan 06, 2026
49.67
50.66
48.48
48.63
48.63
-1.94%
1,398
0.50
Jan 05, 2026
54.98
54.98
49.57
49.59
49.59
-1.47%
1,842
0.65
Jan 02, 2026
51.31
51.31
49.38
50.33
50.33
+0.04%
2,565
0.92
Jan 01, 2026
55.00
55.00
49.65
50.31
50.31
-0.69%
2,644
0.96
Dec 31, 2025
51.25
51.53
50.30
50.66
50.66
-1.29%
2,640
0.96
Dec 30, 2025
48.13
53.32
48.13
51.32
51.32
+4.50%
9,761
3.73
Dec 29, 2025
51.20
51.20
49.00
49.11
49.11
-3.21%
14,035
5.77
Dec 26, 2025
51.25
51.50
50.27
50.74
50.74
-0.51%
1,088
0.45
Dec 24, 2025
51.29
51.64
51.00
51.00
51.00
-1.53%
607
0.23
Dec 23, 2025
51.30
51.80
50.20
51.79
51.79
+1.77%
2,175
0.84
Dec 22, 2025
50.99
51.78
50.00
50.89
50.89
-0.20%
2,762
1.07
Dec 19, 2025
50.10
51.30
50.10
50.99
50.99
+1.55%
1,782
0.69
Dec 18, 2025
50.55
51.40
50.10
50.21
50.21
-2.05%
1,321
0.49
Dec 17, 2025
50.98
52.28
50.75
51.26
51.26
+0.47%
2,335
0.88
Dec 16, 2025
55.00
55.00
50.50
51.02
51.02
-2.45%
3,129
1.18
Dec 15, 2025
52.31
54.96
50.50
52.30
52.30
-4.91%
15,463
5.90
Dec 12, 2025
55.20
55.20
54.69
55.00
55.00
-0.72%
1,146
0.43
Dec 11, 2025
56.48
56.48
55.21
55.40
55.40
+0.69%
108
0.04
Dec 10, 2025
55.19
55.41
54.13
55.02
55.02
-0.31%
493
0.17
Dec 09, 2025
53.65
56.24
53.38
55.19
55.19
+0.79%
1,479
0.51
Dec 08, 2025
53.30
60.74
53.30
54.76
54.76
-2.28%
1,788
0.61
Dec 05, 2025
56.00
56.82
55.40
56.04
56.04
-0.74%
1,754
0.60
Dec 04, 2025
55.00
56.75
55.00
56.46
56.46
+2.17%
628
0.21
Dec 03, 2025
56.00
57.27
54.19
55.26
55.26
-2.02%
8,573
2.99
Dec 02, 2025
57.24
58.20
56.40
56.40
56.40
-1.12%
2,282
0.77
Dec 01, 2025
58.46
59.04
57.00
57.04
57.04
-2.41%
3,069
1.04
Nov 28, 2025
57.65
59.00
57.12
58.45
58.45
+2.01%
8,741
3.08
Nov 27, 2025
57.65
59.42
57.08
57.30
57.30
-0.43%
8,342
3.02
Nov 26, 2025
58.65
60.60
56.78
57.55
57.55
+0.17%
2,713
0.98
Nov 25, 2025
56.63
57.77
56.63
57.45
57.45
+1.45%
209
0.07
Nov 24, 2025
58.15
58.64
56.20
56.63
56.63
-1.62%
3,064
1.07
Nov 21, 2025
58.70
59.46
57.09
57.56
57.56
-2.46%
6,131
2.13
Nov 20, 2025
58.86
60.28
58.84
59.01
59.01
-0.47%
247
0.08
Nov 19, 2025
60.00
60.52
59.17
59.29
59.29
+0.27%
2,189
0.73
Nov 18, 2025
61.57
62.00
58.00
59.13
59.13
-4.95%
6,908
2.16
Nov 17, 2025
60.06
64.00
60.06
62.21
62.21
+3.25%
2,246
0.70
Nov 14, 2025
60.90
61.02
59.70
60.25
60.25
-0.40%
1,002
0.30
Nov 13, 2025
60.35
62.19
60.35
60.49
60.49
-1.64%
3,174
0.97
Nov 12, 2025
63.28
63.30
61.02
61.50
61.50
-0.87%
1,657
0.48
Nov 11, 2025
60.00
69.00
59.57
62.04
62.04
+3.28%
19,133
5.68
Nov 10, 2025
61.50
61.50
60.07
60.07
60.07
-0.07%
1,555
0.43
Nov 07, 2025
61.35
61.35
59.56
60.11
60.11
-0.40%
3,101
0.81
Nov 06, 2025
60.30
61.96
60.05
60.35
60.35
-1.07%
1,337
0.35
Nov 04, 2025
61.11
61.95
60.63
61.00
61.00
-0.18%
893
0.23
Nov 03, 2025
61.08
62.25
61.06
61.11
61.11
-1.45%
381
0.10
Rows: