Education
About Us
Working with TipRanks
Follow Us
Rossell India Limited (IN:ROSSELLIND)
:ROSSELLIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
49.00
49.00
42.60
44.15
44.15
+5.12%
3,865
1.19
Feb 03, 2026
42.99
43.40
41.73
42.00
42.00
-0.05%
2,414
0.75
Feb 02, 2026
43.18
44.95
40.25
42.02
42.02
-2.69%
5,682
1.81
Jan 30, 2026
43.50
43.97
42.70
43.18
43.18
-1.08%
4,456
1.45
Jan 29, 2026
47.69
47.69
43.40
43.65
43.65
+0.60%
5,688
1.90
Jan 28, 2026
42.60
43.47
41.25
43.39
43.39
+5.52%
2,045
0.69
Jan 27, 2026
42.50
42.50
40.30
41.12
41.12
-5.32%
3,599
1.22
Jan 26, 2026
43.43
44.85
43.00
43.43
43.43
0.00%
0
0.00
Jan 23, 2026
44.72
44.85
43.00
43.43
43.43
-1.63%
2,908
1.00
Jan 22, 2026
45.86
45.86
44.10
44.15
44.15
-2.24%
1,496
0.51
Jan 21, 2026
44.35
45.85
44.35
45.16
45.16
-2.97%
888
0.31
Jan 20, 2026
46.91
46.91
46.01
46.54
46.54
-0.79%
2,630
0.91
Jan 19, 2026
51.60
51.60
46.70
46.91
46.91
-0.36%
4,494
1.59
Jan 16, 2026
48.70
48.70
47.08
47.08
47.08
-3.25%
1,241
0.44
Jan 15, 2026
48.66
48.91
47.44
48.66
48.66
0.00%
0
0.00
Jan 14, 2026
48.91
48.91
47.44
48.66
48.66
+0.06%
3,432
1.22
Jan 13, 2026
48.51
48.96
48.51
48.63
48.63
+0.08%
935
0.33
Jan 12, 2026
48.49
48.88
47.20
48.59
48.59
+2.21%
544
0.19
Jan 09, 2026
48.00
48.64
47.46
47.54
47.54
-1.47%
778
0.27
Jan 08, 2026
49.28
49.28
48.00
48.25
48.25
-1.33%
1,062
0.38
Jan 07, 2026
50.99
50.99
47.80
48.90
48.90
+0.56%
1,548
0.55
Jan 06, 2026
49.67
50.66
48.48
48.63
48.63
-1.94%
1,398
0.50
Jan 05, 2026
54.98
54.98
49.57
49.59
49.59
-1.47%
1,842
0.65
Jan 02, 2026
51.31
51.31
49.38
50.33
50.33
+0.04%
2,565
0.92
Jan 01, 2026
55.00
55.00
49.65
50.31
50.31
-0.69%
2,644
0.96
Dec 31, 2025
51.25
51.53
50.30
50.66
50.66
-1.29%
2,640
0.96
Dec 30, 2025
48.13
53.32
48.13
51.32
51.32
+4.50%
9,761
3.73
Dec 29, 2025
51.20
51.20
49.00
49.11
49.11
-3.21%
14,035
5.77
Dec 26, 2025
51.25
51.50
50.27
50.74
50.74
-0.51%
1,088
0.45
Dec 24, 2025
51.29
51.64
51.00
51.00
51.00
-1.53%
607
0.23
Dec 23, 2025
51.30
51.80
50.20
51.79
51.79
+1.77%
2,175
0.84
Dec 22, 2025
50.99
51.78
50.00
50.89
50.89
-0.20%
2,762
1.07
Dec 19, 2025
50.10
51.30
50.10
50.99
50.99
+1.55%
1,782
0.69
Dec 18, 2025
50.55
51.40
50.10
50.21
50.21
-2.05%
1,321
0.49
Dec 17, 2025
50.98
52.28
50.75
51.26
51.26
+0.47%
2,335
0.88
Dec 16, 2025
55.00
55.00
50.50
51.02
51.02
-2.45%
3,129
1.18
Dec 15, 2025
52.31
54.96
50.50
52.30
52.30
-4.91%
15,463
5.90
Dec 12, 2025
55.20
55.20
54.69
55.00
55.00
-0.72%
1,146
0.43
Dec 11, 2025
56.48
56.48
55.21
55.40
55.40
+0.69%
108
0.04
Dec 10, 2025
55.19
55.41
54.13
55.02
55.02
-0.31%
493
0.17
Dec 09, 2025
53.65
56.24
53.38
55.19
55.19
+0.79%
1,479
0.51
Dec 08, 2025
53.30
60.74
53.30
54.76
54.76
-2.28%
1,788
0.61
Dec 05, 2025
56.00
56.82
55.40
56.04
56.04
-0.74%
1,754
0.60
Dec 04, 2025
55.00
56.75
55.00
56.46
56.46
+2.17%
628
0.21
Dec 03, 2025
56.00
57.27
54.19
55.26
55.26
-2.02%
8,573
2.99
Dec 02, 2025
57.24
58.20
56.40
56.40
56.40
-1.12%
2,282
0.77
Dec 01, 2025
58.46
59.04
57.00
57.04
57.04
-2.41%
3,069
1.04
Nov 28, 2025
57.65
59.00
57.12
58.45
58.45
+2.01%
8,741
3.08
Nov 27, 2025
57.65
59.42
57.08
57.30
57.30
-0.43%
8,342
3.02
Nov 26, 2025
58.65
60.60
56.78
57.55
57.55
+0.17%
2,713
0.98
Rows: