Education
About Us
Working with TipRanks
Follow Us
Rossell India Limited (IN:ROSSELLIND)
:ROSSELLIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
51.29
51.64
51.00
51.00
51.00
-1.53%
607
0.23
Dec 23, 2025
51.30
51.80
50.20
51.79
51.79
+1.77%
2,175
0.84
Dec 22, 2025
50.99
51.78
50.00
50.89
50.89
-0.20%
2,762
1.07
Dec 19, 2025
50.10
51.30
50.10
50.99
50.99
+1.55%
1,782
0.69
Dec 18, 2025
50.55
51.40
50.10
50.21
50.21
-2.05%
1,321
0.49
Dec 17, 2025
50.98
52.28
50.75
51.26
51.26
+0.47%
2,335
0.88
Dec 16, 2025
55.00
55.00
50.50
51.02
51.02
-2.45%
3,129
1.18
Dec 15, 2025
52.31
54.96
50.50
52.30
52.30
-4.91%
15,463
5.90
Dec 12, 2025
55.20
55.20
54.69
55.00
55.00
-0.72%
1,146
0.43
Dec 11, 2025
56.48
56.48
55.21
55.40
55.40
+0.69%
108
0.04
Dec 10, 2025
55.19
55.41
54.13
55.02
55.02
-0.31%
493
0.17
Dec 09, 2025
53.65
56.24
53.38
55.19
55.19
+0.79%
1,479
0.51
Dec 08, 2025
53.30
60.74
53.30
54.76
54.76
-2.28%
1,788
0.61
Dec 05, 2025
56.00
56.82
55.40
56.04
56.04
-0.74%
1,754
0.60
Dec 04, 2025
55.00
56.75
55.00
56.46
56.46
+2.17%
628
0.21
Dec 03, 2025
56.00
57.27
54.19
55.26
55.26
-2.02%
8,573
2.99
Dec 02, 2025
57.24
58.20
56.40
56.40
56.40
-1.12%
2,282
0.77
Dec 01, 2025
58.46
59.04
57.00
57.04
57.04
-2.41%
3,069
1.04
Nov 28, 2025
57.65
59.00
57.12
58.45
58.45
+2.01%
8,741
3.08
Nov 27, 2025
57.65
59.42
57.08
57.30
57.30
-0.43%
8,342
3.02
Nov 26, 2025
58.65
60.60
56.78
57.55
57.55
+0.17%
2,713
0.98
Nov 25, 2025
56.63
57.77
56.63
57.45
57.45
+1.45%
209
0.07
Nov 24, 2025
58.15
58.64
56.20
56.63
56.63
-1.62%
3,064
1.07
Nov 21, 2025
58.70
59.46
57.09
57.56
57.56
-2.46%
6,131
2.13
Nov 20, 2025
58.86
60.28
58.84
59.01
59.01
-0.47%
247
0.08
Nov 19, 2025
60.00
60.52
59.17
59.29
59.29
+0.27%
2,189
0.73
Nov 18, 2025
61.57
62.00
58.00
59.13
59.13
-4.95%
6,908
2.16
Nov 17, 2025
60.06
64.00
60.06
62.21
62.21
+3.25%
2,246
0.70
Nov 14, 2025
60.90
61.02
59.70
60.25
60.25
-0.40%
1,002
0.30
Nov 13, 2025
60.35
62.19
60.35
60.49
60.49
-1.64%
3,174
0.97
Nov 12, 2025
63.28
63.30
61.02
61.50
61.50
-0.87%
1,657
0.48
Nov 11, 2025
60.00
69.00
59.57
62.04
62.04
+3.28%
19,133
5.68
Nov 10, 2025
61.50
61.50
60.07
60.07
60.07
-0.07%
1,555
0.43
Nov 07, 2025
61.35
61.35
59.56
60.11
60.11
-0.40%
3,101
0.81
Nov 06, 2025
60.30
61.96
60.05
60.35
60.35
-1.07%
1,337
0.35
Nov 04, 2025
61.11
61.95
60.63
61.00
61.00
-0.18%
893
0.23
Nov 03, 2025
61.08
62.25
61.06
61.11
61.11
-1.45%
381
0.10
Oct 31, 2025
62.78
63.20
61.63
62.01
62.01
0.00%
893
0.23
Oct 30, 2025
60.30
63.00
60.30
62.01
62.01
-0.05%
359
0.09
Oct 29, 2025
63.99
63.99
61.93
62.04
62.04
-0.58%
574
0.15
Oct 28, 2025
62.91
63.06
62.00
62.40
62.40
-0.49%
1,525
0.37
Oct 27, 2025
66.95
66.95
62.36
62.71
62.71
-1.74%
453
0.10
Oct 24, 2025
62.38
63.90
62.38
63.82
63.82
+2.56%
1,194
0.27
Oct 23, 2025
67.00
67.00
62.21
62.23
62.23
-0.22%
1,691
0.38
Oct 21, 2025
61.77
62.57
61.77
62.37
62.37
+0.97%
13
<0.01
Oct 20, 2025
62.50
62.50
60.71
61.77
61.77
-1.04%
1,316
0.28
Oct 17, 2025
64.99
64.99
61.05
62.42
62.42
-2.82%
1,140
0.23
Oct 16, 2025
62.00
64.40
61.76
64.23
64.23
+2.21%
1,467
0.29
Oct 15, 2025
62.06
62.84
62.00
62.84
62.84
+1.52%
505
0.10
Oct 14, 2025
62.50
63.07
61.74
61.90
61.90
-1.86%
996
0.19
Rows: