Rossell India Limited (IN:ROSSELLIND)
:ROSSELLIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
46.00
51.00
46.00
49.55
49.55
+1.75%
8,827
2.29
Apr 08, 2026
47.70
48.94
47.36
48.70
48.70
+3.07%
3,757
0.99
Apr 07, 2026
47.70
47.70
46.40
47.25
47.25
-0.94%
1,484
0.39
Apr 06, 2026
51.00
51.00
45.37
47.70
47.70
+6.62%
1,402
0.37
Apr 03, 2026
44.74
45.06
43.25
44.74
44.74
0.00%
0
0.00
Apr 02, 2026
44.70
45.06
43.25
44.74
44.74
+2.10%
1,472
0.38
Apr 01, 2026
43.45
44.91
43.33
43.82
43.82
+4.31%
955
0.25
Mar 31, 2026
42.01
44.70
40.30
42.01
42.01
0.00%
0
0.00
Mar 30, 2026
40.30
44.70
40.30
42.01
42.01
-6.52%
5,093
1.32
Mar 27, 2026
46.63
46.63
44.39
44.94
44.94
-1.71%
3,729
0.94
Mar 26, 2026
45.72
46.17
44.19
45.72
45.72
0.00%
0
0.00
Mar 25, 2026
44.19
46.17
44.19
45.72
45.72
+3.16%
3,491
0.84
Mar 24, 2026
41.30
45.94
41.30
44.32
44.32
-2.44%
5,995
1.48
Mar 23, 2026
44.10
46.00
43.15
45.43
45.43
-3.71%
11,680
2.99
Mar 20, 2026
50.85
50.85
46.11
47.18
47.18
+2.57%
9,802
2.58
Mar 19, 2026
43.15
46.40
43.15
46.00
46.00
-1.92%
926
0.24
Mar 18, 2026
45.80
46.90
44.51
46.90
46.90
+4.31%
12,801
3.53
Mar 17, 2026
45.23
45.67
44.09
44.96
44.96
-2.01%
1,460
0.40
Mar 16, 2026
44.01
45.88
44.01
45.88
45.88
-0.39%
6,478
1.81
Mar 13, 2026
46.34
47.10
44.70
46.06
46.06
+1.88%
1,426
0.37
Mar 12, 2026
45.72
46.55
44.66
45.21
45.21
-0.66%
56,780
19.41
Mar 11, 2026
44.00
46.49
44.00
45.51
45.51
-1.47%
120
0.04
Mar 10, 2026
45.50
46.50
44.91
46.19
46.19
+0.46%
1,175
0.40
Mar 09, 2026
48.80
48.80
40.10
45.98
45.98
-0.24%
2,676
0.92
Mar 06, 2026
47.50
47.50
45.20
46.09
46.09
+2.44%
8,851
3.18
Mar 05, 2026
41.00
45.00
41.00
44.99
44.99
+4.55%
1,426
0.51
Mar 04, 2026
45.28
45.28
42.97
43.03
43.03
-4.97%
4,498
1.65
Mar 03, 2026
45.28
46.66
42.30
45.28
45.28
0.00%
0
0.00
Mar 02, 2026
42.30
46.66
42.30
45.28
45.28
-6.98%
3,561
1.25
Feb 27, 2026
47.47
49.00
45.90
48.68
48.68
+2.44%
11,790
4.36
Feb 26, 2026
45.75
47.68
44.72
47.52
47.52
+3.33%
3,645
1.31
Feb 25, 2026
42.94
46.04
42.94
45.99
45.99
+6.98%
3,055
1.06
Feb 24, 2026
42.02
43.92
41.65
42.99
42.99
+2.31%
3,398
1.19
Feb 23, 2026
43.66
43.66
41.65
42.02
42.02
-3.76%
2,141
0.76
Feb 20, 2026
43.50
44.55
43.50
43.66
43.66
-0.73%
845
0.30
Feb 19, 2026
43.50
44.69
43.50
43.98
43.98
+0.85%
2,225
0.76
Feb 18, 2026
43.80
44.00
43.59
43.61
43.61
-0.43%
959
0.33
Feb 17, 2026
44.20
44.20
43.50
43.80
43.80
-1.40%
2,150
0.74
Feb 16, 2026
45.15
45.15
43.74
43.74
43.74
-1.53%
129
0.04
Feb 13, 2026
44.64
46.00
43.76
44.42
44.42
-2.44%
3,163
1.05
Feb 12, 2026
45.01
45.58
44.33
45.53
45.53
+1.63%
119
0.04
Feb 11, 2026
46.40
46.40
44.80
44.80
44.80
-3.97%
951
0.31
Feb 10, 2026
47.00
48.06
46.23
46.65
46.65
+0.67%
2,776
0.91
Feb 09, 2026
44.10
47.15
44.10
46.34
46.34
+6.14%
5,370
1.65
Feb 06, 2026
43.00
44.44
42.20
43.66
43.66
+0.92%
173
0.05
Feb 05, 2026
44.05
44.89
43.14
43.26
43.26
-2.02%
2,744
0.84
Feb 04, 2026
49.00
49.00
42.60
44.15
44.15
+5.12%
3,865
1.19
Feb 03, 2026
42.99
43.40
41.73
42.00
42.00
-0.05%
2,414
0.75
Feb 02, 2026
43.18
44.95
40.25
42.02
42.02
-2.69%
5,682
1.81
Jan 30, 2026
43.50
43.97
42.70
43.18
43.18
-1.08%
4,456
1.45
Rows: