Rossari Biotech Ltd (IN:ROSSARI)
:ROSSARI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
451.50
461.00
450.05
453.80
453.80
+1.25%
4,942
1.30
Apr 09, 2026
451.40
454.55
443.05
448.20
448.20
-0.70%
1,471
0.39
Apr 08, 2026
455.00
461.85
450.00
451.35
451.35
+1.59%
6,225
1.68
Apr 07, 2026
446.55
447.80
433.05
444.30
444.30
-0.56%
2,123
0.57
Apr 06, 2026
443.90
455.35
427.00
446.80
446.80
+4.14%
7,753
2.16
Apr 03, 2026
429.05
460.00
393.85
429.05
429.05
0.00%
0
0.00
Apr 02, 2026
423.80
460.00
393.85
429.05
429.05
+6.36%
8,419
2.42
Apr 01, 2026
396.80
406.55
387.75
403.40
403.40
+6.63%
2,963
0.85
Mar 31, 2026
378.30
393.85
372.90
378.30
378.30
0.00%
0
0.00
Mar 30, 2026
386.05
393.85
372.90
378.30
378.30
-5.21%
16,642
5.13
Mar 27, 2026
401.05
411.95
395.00
399.10
399.10
-3.58%
6,054
1.91
Mar 26, 2026
413.90
427.00
404.85
413.90
413.90
0.00%
0
0.00
Mar 25, 2026
405.90
427.00
404.85
413.90
413.90
+3.86%
8,659
2.83
Mar 24, 2026
394.20
404.20
386.80
398.50
398.50
+2.88%
6,697
2.26
Mar 23, 2026
411.95
411.95
385.00
387.35
387.35
-5.52%
5,764
1.99
Mar 20, 2026
415.30
429.80
408.65
410.00
410.00
-1.26%
3,439
1.21
Mar 19, 2026
428.00
428.20
414.25
415.25
415.25
-3.44%
3,969
1.41
Mar 18, 2026
423.15
434.30
423.15
430.05
430.05
+1.63%
1,401
0.50
Mar 17, 2026
436.45
437.40
419.85
423.15
423.15
-2.72%
2,958
1.06
Mar 16, 2026
445.00
445.00
431.10
435.00
435.00
-2.47%
3,615
1.32
Mar 13, 2026
450.00
451.65
444.70
446.00
446.00
-1.71%
3,710
1.37
Mar 12, 2026
452.80
464.00
450.85
453.75
453.75
-1.68%
1,380
0.51
Mar 11, 2026
461.30
469.00
459.10
461.50
461.50
+0.07%
742
0.28
Mar 10, 2026
458.30
464.85
455.30
461.20
461.20
+0.83%
3,020
1.14
Mar 09, 2026
465.50
468.00
452.00
457.40
457.40
-1.90%
3,752
1.41
Mar 06, 2026
475.00
481.15
465.50
466.25
466.25
-2.36%
2,075
0.78
Mar 05, 2026
476.55
480.90
475.15
477.50
477.50
+0.64%
1,893
0.71
Mar 04, 2026
476.05
486.00
474.00
474.45
474.45
-2.26%
4,391
1.68
Mar 03, 2026
485.40
493.50
481.05
485.40
485.40
0.00%
0
0.00
Mar 02, 2026
490.05
493.50
481.05
485.40
485.40
-2.58%
3,360
1.29
Feb 27, 2026
495.60
499.85
493.00
498.25
498.25
+1.03%
1,272
0.49
Feb 26, 2026
493.85
496.35
491.40
493.15
493.15
-0.14%
1,839
0.71
Feb 25, 2026
497.25
497.85
491.05
493.85
493.85
-0.86%
1,133
0.44
Feb 24, 2026
506.65
506.90
490.00
498.15
498.15
-1.95%
3,049
1.18
Feb 23, 2026
503.10
517.95
503.10
508.05
508.05
-0.52%
1,206
0.46
Feb 20, 2026
542.00
542.00
509.00
510.70
510.70
+0.03%
1,208
0.46
Feb 19, 2026
526.90
527.00
509.10
510.55
510.55
-1.34%
5,121
2.00
Feb 18, 2026
513.60
519.50
512.85
517.50
517.50
+0.10%
1,714
0.67
Feb 17, 2026
511.35
519.65
511.10
517.00
517.00
-1.29%
1,297
0.50
Feb 16, 2026
518.60
520.00
504.95
513.80
513.80
-1.90%
3,661
1.44
Feb 13, 2026
530.00
532.00
520.85
523.75
523.75
-1.94%
1,007
0.40
Feb 12, 2026
538.15
545.30
531.95
534.10
534.10
-1.79%
1,654
0.65
Feb 11, 2026
545.35
545.35
537.90
543.85
543.85
-0.38%
1,513
0.60
Feb 10, 2026
537.60
551.00
534.75
545.90
545.90
+1.54%
3,754
1.52
Feb 09, 2026
522.05
539.60
517.05
537.60
537.60
+3.73%
3,172
1.30
Feb 06, 2026
521.05
523.90
517.10
518.25
518.25
-1.86%
3,309
1.36
Feb 05, 2026
536.40
536.95
527.00
528.05
528.05
-1.99%
2,960
1.23
Feb 04, 2026
537.50
546.50
537.35
538.75
538.75
+0.24%
1,711
0.72
Feb 03, 2026
540.10
549.10
532.10
537.45
537.45
+0.92%
3,396
1.45
Feb 02, 2026
530.00
552.00
521.75
532.55
532.55
-5.57%
1,970
0.85
Rows: