Rossari Biotech Ltd (IN:ROSSARI)
:ROSSARI
Want to see IN:ROSSARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
533.30
533.30
513.10
519.05
519.05
-3.44%
5,239
0.55
May 28, 2026
537.55
542.90
533.20
537.55
537.55
0.00%
0
0.00
May 27, 2026
542.90
542.90
533.20
537.55
537.55
-1.23%
4,645
0.48
May 26, 2026
538.45
551.90
532.85
544.25
544.25
+0.96%
9,367
0.99
May 25, 2026
527.50
546.00
521.95
539.05
539.05
+2.32%
9,436
1.01
May 22, 2026
520.00
532.40
515.50
526.85
526.85
+1.70%
7,307
0.79
May 21, 2026
514.95
538.45
506.75
518.05
518.05
+2.09%
11,863
1.30
May 20, 2026
497.75
511.15
493.30
507.45
507.45
+0.58%
4,883
0.54
May 19, 2026
500.00
508.60
500.00
504.50
504.50
+0.79%
2,175
0.24
May 18, 2026
511.05
511.05
489.05
500.55
500.55
-1.16%
2,878
0.32
May 15, 2026
520.10
520.10
505.45
506.40
506.40
-3.10%
4,228
0.47
May 14, 2026
534.55
534.55
518.10
522.60
522.60
-1.95%
5,625
0.62
May 13, 2026
508.10
536.80
508.00
533.00
533.00
+5.07%
9,803
1.11
May 12, 2026
526.00
526.25
506.00
507.30
507.30
-3.57%
9,653
1.10
May 11, 2026
534.25
534.25
520.15
526.10
526.10
-3.45%
14,202
1.66
May 08, 2026
539.60
559.00
535.25
544.90
544.90
+0.98%
19,681
2.38
May 07, 2026
498.50
560.00
492.20
539.60
539.60
+10.01%
109,906
16.68
May 06, 2026
490.60
493.65
481.00
490.50
490.50
+2.01%
12,514
1.94
May 05, 2026
480.30
482.00
469.05
480.85
480.85
+0.15%
9,313
1.47
May 04, 2026
480.50
489.45
475.10
480.15
480.15
+0.29%
8,937
1.43
May 01, 2026
478.75
516.40
458.05
478.75
478.75
0.00%
0
0.00
Apr 30, 2026
460.95
516.40
458.05
478.75
478.75
+2.34%
86,658
17.55
Apr 29, 2026
473.60
476.80
465.00
467.80
467.80
-0.07%
7,469
1.49
Apr 28, 2026
501.40
505.00
464.50
468.15
468.15
-7.51%
54,722
13.09
Apr 27, 2026
515.00
520.00
497.75
506.15
506.15
-1.95%
11,094
2.71
Apr 24, 2026
510.55
525.00
509.80
516.20
516.20
+0.93%
9,931
2.50
Apr 23, 2026
507.20
523.55
507.20
511.45
511.45
-0.04%
4,405
1.13
Apr 22, 2026
515.50
517.20
506.80
511.65
511.65
-0.26%
5,022
1.31
Apr 21, 2026
503.00
520.00
501.75
513.00
513.00
+3.36%
8,871
2.38
Apr 20, 2026
514.85
514.85
487.00
496.30
496.30
-1.51%
6,594
1.79
Apr 17, 2026
498.50
507.05
483.50
503.90
503.90
+5.21%
14,723
3.56
Apr 16, 2026
454.60
481.45
450.50
478.95
478.95
+5.36%
14,524
3.66
Apr 15, 2026
445.85
463.05
445.85
454.60
454.60
+2.28%
8,416
2.18
Apr 14, 2026
444.45
454.25
435.30
444.45
444.45
0.00%
0
0.00
Apr 13, 2026
450.00
454.25
435.30
444.45
444.45
-2.06%
1,977
0.51
Apr 10, 2026
451.50
461.00
450.05
453.80
453.80
+1.25%
4,942
1.30
Apr 09, 2026
451.40
454.55
443.05
448.20
448.20
-0.70%
1,471
0.39
Apr 08, 2026
455.00
461.85
450.00
451.35
451.35
+1.59%
6,225
1.68
Apr 07, 2026
446.55
447.80
433.05
444.30
444.30
-0.56%
2,123
0.57
Apr 06, 2026
443.90
455.35
427.00
446.80
446.80
+4.14%
7,753
2.16
Apr 03, 2026
429.05
460.00
393.85
429.05
429.05
0.00%
0
0.00
Apr 02, 2026
423.80
460.00
393.85
429.05
429.05
+6.36%
8,419
2.42
Apr 01, 2026
396.80
406.55
387.75
403.40
403.40
+6.63%
2,963
0.85
Mar 31, 2026
378.30
393.85
372.90
378.30
378.30
0.00%
0
0.00
Mar 30, 2026
386.05
393.85
372.90
378.30
378.30
-5.21%
16,642
5.13
Mar 27, 2026
401.05
411.95
395.00
399.10
399.10
-3.58%
6,054
1.91
Mar 26, 2026
413.90
427.00
404.85
413.90
413.90
0.00%
0
0.00
Mar 25, 2026
405.90
427.00
404.85
413.90
413.90
+3.86%
8,659
2.83
Mar 24, 2026
394.20
404.20
386.80
398.50
398.50
+2.88%
6,697
2.26
Mar 23, 2026
411.95
411.95
385.00
387.35
387.35
-5.52%
5,764
1.99
Rows: