Education
About Us
Working with TipRanks
Follow Us
Rossari Biotech Ltd (IN:ROSSARI)
:ROSSARI
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
632.90
632.90
621.90
625.45
625.45
-0.86%
3,286
0.61
Aug 13, 2025
638.00
640.55
628.45
630.90
630.90
-0.70%
3,647
0.67
Aug 12, 2025
638.70
644.10
632.50
635.35
635.35
-0.38%
6,626
1.23
Aug 11, 2025
652.80
652.80
632.25
637.80
637.80
-1.57%
1,338
0.25
Aug 08, 2025
655.05
655.05
640.00
648.00
648.00
-1.32%
4,131
0.77
Aug 07, 2025
685.00
685.00
645.20
656.70
656.70
-1.87%
3,028
0.57
Aug 06, 2025
697.80
697.80
661.45
669.20
669.20
-4.10%
4,827
0.90
Aug 05, 2025
690.05
700.00
673.80
697.80
697.80
+0.90%
6,322
1.18
Aug 04, 2025
728.75
728.75
688.10
691.60
691.60
-1.63%
3,728
0.68
Aug 01, 2025
702.85
709.95
695.00
703.05
703.05
+0.19%
1,860
0.33
Jul 31, 2025
692.65
710.00
690.70
701.70
701.70
+0.93%
2,642
0.48
Jul 30, 2025
716.80
716.80
692.65
695.20
695.20
-0.89%
1,946
0.34
Jul 29, 2025
721.50
721.50
698.70
701.45
701.45
-0.79%
2,507
0.44
Jul 28, 2025
711.75
714.20
687.65
707.05
707.05
-0.66%
3,198
0.56
Jul 25, 2025
709.00
719.90
701.55
711.75
711.75
-0.47%
3,819
0.67
Jul 24, 2025
720.70
725.80
708.45
715.10
715.10
-1.00%
5,725
0.98
Jul 23, 2025
720.75
727.70
714.00
722.35
722.35
+1.13%
2,274
0.39
Jul 22, 2025
710.00
727.20
706.55
714.30
714.30
+1.25%
7,939
1.30
Jul 21, 2025
746.05
746.05
697.95
705.45
705.45
-5.03%
11,012
1.82
Jul 18, 2025
738.30
745.00
729.40
742.80
742.80
+0.42%
10,900
1.83
Jul 17, 2025
749.95
749.95
733.15
739.70
739.70
+0.78%
3,022
0.51
Jul 16, 2025
743.05
752.90
728.85
733.95
733.95
-1.18%
19,067
3.35
Jul 15, 2025
706.70
767.55
706.40
742.75
742.75
+6.39%
38,876
7.57
Jul 14, 2025
707.00
713.30
694.95
698.15
698.15
-0.60%
7,736
1.51
Jul 11, 2025
699.05
712.00
695.10
702.35
702.35
+0.21%
8,786
1.70
Jul 10, 2025
710.25
713.20
696.30
700.85
700.85
-0.64%
8,455
1.66
Jul 09, 2025
681.05
709.00
677.75
705.35
705.35
+3.95%
22,848
4.79
Jul 08, 2025
685.00
685.55
672.00
678.55
678.55
+0.15%
827
0.17
Jul 07, 2025
690.95
692.00
672.45
677.50
677.50
-1.05%
4,024
0.84
Jul 04, 2025
680.00
694.10
680.00
684.70
684.70
+0.67%
2,545
0.53
Jul 03, 2025
668.75
683.00
667.80
680.15
680.15
+1.40%
3,597
0.76
Jul 02, 2025
689.55
689.55
667.90
670.75
670.75
-0.59%
1,391
0.28
Jul 01, 2025
695.00
695.00
668.20
674.70
674.70
-2.15%
2,113
0.42
Jun 30, 2025
690.15
691.50
683.00
689.50
689.50
+1.12%
853
0.17
Jun 27, 2025
675.45
684.60
675.00
681.85
681.85
+0.49%
647
0.13
Jun 26, 2025
675.05
686.00
675.05
678.50
678.50
+0.72%
1,715
0.33
Jun 25, 2025
668.00
695.00
668.00
673.65
673.65
+0.91%
7,109
1.35
Jun 24, 2025
669.90
678.40
666.00
667.60
667.60
+0.14%
932
0.18
Jun 23, 2025
650.90
671.85
650.90
666.65
666.65
-0.52%
2,677
0.50
Jun 20, 2025
660.00
677.95
659.80
670.15
670.15
+1.25%
1,579
0.29
Jun 19, 2025
670.05
680.75
659.30
662.40
661.90
-2.24%
1,267
0.23
Jun 18, 2025
678.00
682.30
671.10
678.10
677.59
+0.17%
926
0.17
Jun 17, 2025
683.85
686.95
676.75
677.45
676.94
-0.86%
2,764
0.50
Jun 16, 2025
670.10
685.00
670.10
683.85
683.33
+0.93%
2,154
0.39
Jun 13, 2025
683.00
683.00
667.40
678.05
677.54
-0.11%
942
0.17
Jun 12, 2025
689.95
689.95
675.35
679.30
678.79
-1.40%
6,342
1.15
Jun 11, 2025
689.10
691.65
681.00
689.45
688.93
+0.08%
1,445
0.26
Jun 10, 2025
695.65
695.65
687.05
689.45
688.93
+0.47%
2,823
0.51
Jun 09, 2025
683.05
694.00
683.05
686.75
686.23
+0.14%
2,393
0.43
Jun 06, 2025
697.95
697.95
684.90
686.30
685.78
-0.09%
4,340
0.76
Rows: