Education
About Us
Working with TipRanks
Follow Us
Rossari Biotech Ltd (IN:ROSSARI)
:ROSSARI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
544.20
602.00
539.30
563.95
563.95
+3.64%
11,910
5.50
Jan 29, 2026
562.00
563.90
541.25
544.15
544.15
-3.16%
2,520
1.18
Jan 28, 2026
548.80
568.00
540.05
561.90
561.90
+2.40%
6,046
2.86
Jan 27, 2026
532.95
565.80
521.50
548.75
548.75
+3.17%
1,758
0.83
Jan 26, 2026
531.90
538.30
523.00
531.90
531.90
0.00%
0
0.00
Jan 23, 2026
531.80
538.30
523.00
531.90
531.90
+0.04%
1,603
0.74
Jan 22, 2026
519.70
534.60
519.70
531.70
531.70
+2.32%
1,676
0.77
Jan 21, 2026
507.95
521.00
505.45
519.65
519.65
+2.15%
3,529
1.63
Jan 20, 2026
521.30
566.05
503.85
508.70
508.70
-2.56%
43,586
27.80
Jan 19, 2026
534.15
543.40
519.90
522.05
522.05
-2.36%
3,490
2.09
Jan 16, 2026
538.00
542.90
534.00
534.65
534.65
-0.99%
1,276
0.71
Jan 15, 2026
540.00
550.85
537.80
540.00
540.00
0.00%
0
0.00
Jan 14, 2026
550.85
550.85
537.80
540.00
540.00
-1.37%
1,168
0.58
Jan 13, 2026
556.20
559.35
542.00
547.50
547.50
-0.98%
1,928
0.92
Jan 12, 2026
566.00
566.00
546.05
552.90
552.90
-2.30%
1,686
0.76
Jan 09, 2026
564.60
567.10
550.10
565.90
565.90
+0.25%
1,108
0.48
Jan 08, 2026
571.65
575.30
563.40
564.50
564.50
-1.60%
1,155
0.36
Jan 07, 2026
574.00
585.40
566.90
573.70
573.70
-0.28%
1,025
0.32
Jan 06, 2026
574.30
577.00
568.95
575.30
575.30
-0.46%
340
0.11
Jan 05, 2026
584.00
585.60
571.15
577.95
577.95
-1.03%
1,250
0.38
Jan 02, 2026
579.85
584.30
577.70
583.95
583.95
+0.65%
2,585
0.80
Jan 01, 2026
579.90
583.20
577.30
580.20
580.20
+0.05%
603
0.18
Dec 31, 2025
574.75
584.05
572.50
579.90
579.90
+0.90%
1,345
0.40
Dec 30, 2025
565.10
575.40
565.10
574.75
574.75
+0.19%
1,316
0.38
Dec 29, 2025
572.50
575.75
565.50
573.65
573.65
-0.30%
1,215
0.35
Dec 26, 2025
576.05
586.85
574.05
575.35
575.35
-0.91%
565
0.16
Dec 24, 2025
587.20
588.90
578.05
580.65
580.65
-1.11%
935
0.26
Dec 23, 2025
585.90
588.95
573.45
587.15
587.15
+1.29%
1,014
0.29
Dec 22, 2025
569.60
580.20
569.60
579.65
579.65
+1.77%
848
0.23
Dec 19, 2025
574.50
575.25
568.65
569.55
569.55
-0.16%
1,202
0.32
Dec 18, 2025
567.05
576.00
563.65
570.45
570.45
+0.48%
1,605
0.42
Dec 17, 2025
573.20
576.00
566.60
567.75
567.75
-1.17%
1,418
0.37
Dec 16, 2025
581.10
585.70
572.55
574.50
574.50
-0.99%
896
0.23
Dec 15, 2025
583.35
588.80
579.00
580.25
580.25
-0.72%
892
0.23
Dec 12, 2025
583.80
591.30
582.85
584.45
584.45
+0.13%
536
0.13
Dec 11, 2025
579.85
586.65
575.15
583.70
583.70
+0.39%
877
0.21
Dec 10, 2025
581.10
594.30
576.00
581.45
581.45
+0.07%
1,175
0.28
Dec 09, 2025
589.60
589.60
566.00
581.05
581.05
-1.92%
4,316
1.05
Dec 08, 2025
606.40
606.40
582.10
592.45
592.45
-1.39%
2,330
0.57
Dec 05, 2025
602.60
610.30
599.45
600.80
600.80
-0.03%
1,041
0.25
Dec 04, 2025
604.85
612.45
599.70
601.00
601.00
-0.36%
1,173
0.28
Dec 03, 2025
606.00
606.50
597.00
603.15
603.15
-0.32%
1,399
0.33
Dec 02, 2025
599.90
606.00
595.50
605.10
605.10
+0.63%
1,226
0.28
Dec 01, 2025
605.05
606.00
598.05
601.30
601.30
+0.05%
1,443
0.33
Nov 28, 2025
603.05
603.05
598.75
601.00
601.00
-0.34%
1,943
0.44
Nov 27, 2025
599.50
605.45
596.00
603.05
603.05
+1.46%
873
0.20
Nov 26, 2025
595.80
598.35
590.95
594.35
594.35
0.00%
1,881
0.42
Nov 25, 2025
595.25
601.95
593.80
594.35
594.35
-1.25%
2,496
0.56
Nov 24, 2025
614.00
614.60
596.00
601.90
601.90
-2.23%
3,067
0.69
Nov 21, 2025
616.85
619.45
614.00
615.60
615.60
-0.44%
840
0.19
Rows: