Education
About Us
Working with TipRanks
Follow Us
Rossari Biotech Ltd (IN:ROSSARI)
:ROSSARI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
564.60
567.10
550.10
565.90
565.90
+0.25%
1,108
0.48
Jan 08, 2026
571.65
575.30
563.40
564.50
564.50
-1.60%
1,155
0.36
Jan 07, 2026
574.00
585.40
566.90
573.70
573.70
-0.28%
1,025
0.32
Jan 06, 2026
574.30
577.00
568.95
575.30
575.30
-0.46%
340
0.11
Jan 05, 2026
584.00
585.60
571.15
577.95
577.95
-1.03%
1,250
0.38
Jan 02, 2026
579.85
584.30
577.70
583.95
583.95
+0.65%
2,585
0.80
Jan 01, 2026
579.90
583.20
577.30
580.20
580.20
+0.05%
603
0.18
Dec 31, 2025
574.75
584.05
572.50
579.90
579.90
+0.90%
1,345
0.40
Dec 30, 2025
565.10
575.40
565.10
574.75
574.75
+0.19%
1,316
0.38
Dec 29, 2025
572.50
575.75
565.50
573.65
573.65
-0.30%
1,215
0.35
Dec 26, 2025
576.05
586.85
574.05
575.35
575.35
-0.91%
565
0.16
Dec 24, 2025
587.20
588.90
578.05
580.65
580.65
-1.11%
935
0.26
Dec 23, 2025
585.90
588.95
573.45
587.15
587.15
+1.29%
1,014
0.29
Dec 22, 2025
569.60
580.20
569.60
579.65
579.65
+1.77%
848
0.23
Dec 19, 2025
574.50
575.25
568.65
569.55
569.55
-0.16%
1,202
0.32
Dec 18, 2025
567.05
576.00
563.65
570.45
570.45
+0.48%
1,605
0.42
Dec 17, 2025
573.20
576.00
566.60
567.75
567.75
-1.17%
1,418
0.37
Dec 16, 2025
581.10
585.70
572.55
574.50
574.50
-0.99%
896
0.23
Dec 15, 2025
583.35
588.80
579.00
580.25
580.25
-0.72%
892
0.23
Dec 12, 2025
583.80
591.30
582.85
584.45
584.45
+0.13%
536
0.13
Dec 11, 2025
579.85
586.65
575.15
583.70
583.70
+0.39%
877
0.21
Dec 10, 2025
581.10
594.30
576.00
581.45
581.45
+0.07%
1,175
0.28
Dec 09, 2025
589.60
589.60
566.00
581.05
581.05
-1.92%
4,316
1.05
Dec 08, 2025
606.40
606.40
582.10
592.45
592.45
-1.39%
2,330
0.57
Dec 05, 2025
602.60
610.30
599.45
600.80
600.80
-0.03%
1,041
0.25
Dec 04, 2025
604.85
612.45
599.70
601.00
601.00
-0.36%
1,173
0.28
Dec 03, 2025
606.00
606.50
597.00
603.15
603.15
-0.32%
1,399
0.33
Dec 02, 2025
599.90
606.00
595.50
605.10
605.10
+0.63%
1,226
0.28
Dec 01, 2025
605.05
606.00
598.05
601.30
601.30
+0.05%
1,443
0.33
Nov 28, 2025
603.05
603.05
598.75
601.00
601.00
-0.34%
1,943
0.44
Nov 27, 2025
599.50
605.45
596.00
603.05
603.05
+1.46%
873
0.20
Nov 26, 2025
595.80
598.35
590.95
594.35
594.35
0.00%
1,881
0.42
Nov 25, 2025
595.25
601.95
593.80
594.35
594.35
-1.25%
2,496
0.56
Nov 24, 2025
614.00
614.60
596.00
601.90
601.90
-2.23%
3,067
0.69
Nov 21, 2025
616.85
619.45
614.00
615.60
615.60
-0.44%
840
0.19
Nov 20, 2025
617.05
626.85
617.05
618.35
618.35
-0.61%
2,352
0.52
Nov 19, 2025
625.05
626.40
621.00
622.15
622.15
-0.50%
1,507
0.33
Nov 18, 2025
631.00
631.00
623.55
625.30
625.30
-0.82%
1,979
0.44
Nov 17, 2025
630.00
638.00
629.45
630.45
630.45
+0.06%
990
0.22
Nov 14, 2025
627.65
633.00
627.35
630.05
630.05
+0.28%
420
0.09
Nov 13, 2025
634.20
638.65
628.00
628.30
628.30
-0.92%
729
0.16
Nov 12, 2025
633.85
637.50
633.00
634.15
634.15
+0.83%
867
0.18
Nov 11, 2025
642.45
646.35
627.55
628.90
628.90
-1.64%
1,112
0.23
Nov 10, 2025
632.35
642.50
623.75
639.40
639.40
+1.80%
2,768
0.58
Nov 07, 2025
634.80
635.30
625.45
628.10
628.10
-1.94%
1,153
0.24
Nov 06, 2025
650.15
650.15
635.00
640.50
640.50
-1.42%
765
0.15
Nov 04, 2025
648.35
650.90
642.85
649.75
649.75
+1.14%
769
0.16
Nov 03, 2025
645.30
645.30
640.60
642.45
642.45
+0.27%
684
0.14
Oct 31, 2025
644.15
645.25
640.00
640.75
640.75
-0.32%
2,210
0.44
Oct 30, 2025
644.80
647.40
641.55
642.80
642.80
+0.16%
1,080
0.22
Rows: