Education
About Us
Working with TipRanks
Follow Us
Rossari Biotech Ltd (IN:ROSSARI)
:ROSSARI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
634.80
635.30
625.45
628.10
628.10
-1.94%
1,153
0.24
Nov 06, 2025
650.15
650.15
635.00
640.50
640.50
-1.42%
765
0.15
Nov 04, 2025
648.35
650.90
642.85
649.75
649.75
+1.14%
769
0.16
Nov 03, 2025
645.30
645.30
640.60
642.45
642.45
+0.27%
684
0.14
Oct 31, 2025
644.15
645.25
640.00
640.75
640.75
-0.32%
2,210
0.44
Oct 30, 2025
644.80
647.40
641.55
642.80
642.80
+0.16%
1,080
0.22
Oct 29, 2025
649.25
655.80
638.00
641.80
641.80
-1.26%
4,036
0.81
Oct 28, 2025
655.70
655.70
641.45
650.00
650.00
-0.40%
2,679
0.53
Oct 27, 2025
652.00
654.05
646.50
652.60
652.60
+0.29%
2,070
0.41
Oct 24, 2025
648.10
652.00
645.80
650.70
650.70
+0.35%
1,351
0.27
Oct 23, 2025
648.55
653.00
644.80
648.40
648.40
+0.07%
3,793
0.74
Oct 21, 2025
659.95
661.40
644.00
647.95
647.95
-1.41%
2,057
0.39
Oct 20, 2025
660.85
670.10
644.00
657.20
657.20
-2.03%
5,925
1.10
Oct 17, 2025
681.65
690.90
654.65
670.80
670.80
-0.33%
9,857
1.87
Oct 16, 2025
679.85
685.35
663.65
673.05
673.05
+1.85%
9,963
1.84
Oct 15, 2025
670.90
670.90
640.25
660.80
660.80
+2.13%
6,459
1.09
Oct 14, 2025
635.10
650.65
626.20
647.05
647.05
-0.48%
8,360
1.41
Oct 13, 2025
661.50
664.80
649.45
650.15
650.15
-1.55%
5,959
1.00
Oct 10, 2025
665.00
669.00
646.70
660.40
660.40
-0.41%
9,956
1.68
Oct 09, 2025
665.30
673.40
645.05
663.15
663.15
-0.32%
8,250
1.34
Oct 08, 2025
629.55
685.00
622.05
665.30
665.30
+5.87%
55,413
10.46
Oct 07, 2025
633.25
636.95
627.25
628.40
628.40
-0.77%
1,269
0.24
Oct 06, 2025
640.45
642.50
631.80
633.25
633.25
-1.55%
1,067
0.20
Oct 03, 2025
637.15
646.40
634.00
643.20
643.20
+1.09%
4,812
0.90
Oct 01, 2025
614.50
640.00
614.00
636.25
636.25
+2.94%
1,126
0.21
Sep 30, 2025
615.90
623.00
615.00
618.10
618.10
+0.59%
3,709
0.70
Sep 29, 2025
630.45
630.45
601.00
614.45
614.45
-2.48%
5,310
1.01
Sep 26, 2025
644.95
645.55
626.10
630.10
630.10
-0.46%
6,851
1.33
Sep 25, 2025
654.95
654.95
631.75
633.00
633.00
-2.49%
1,639
0.32
Sep 24, 2025
649.00
655.25
645.20
649.15
649.15
-1.25%
5,334
1.03
Sep 23, 2025
659.45
659.45
650.00
657.40
657.40
-0.27%
1,256
0.24
Sep 22, 2025
690.45
690.45
656.35
659.15
659.15
-1.96%
2,114
0.41
Sep 19, 2025
652.35
681.50
642.25
672.35
672.35
+3.84%
13,978
2.80
Sep 18, 2025
638.65
648.40
638.20
647.50
647.50
+1.39%
926
0.19
Sep 17, 2025
652.00
652.00
636.05
638.60
638.60
-0.94%
5,538
1.13
Sep 16, 2025
653.15
653.15
641.90
644.65
644.65
-0.05%
4,498
0.92
Sep 15, 2025
638.45
646.35
629.05
645.00
645.00
+2.84%
2,101
0.43
Sep 12, 2025
633.85
640.95
625.65
627.20
627.20
-1.48%
3,453
0.71
Sep 11, 2025
628.40
643.00
628.40
636.60
636.60
+0.36%
4,944
1.01
Sep 10, 2025
621.15
645.70
617.10
634.30
634.30
+2.81%
8,249
1.73
Sep 09, 2025
618.00
621.55
614.35
616.95
616.95
+0.18%
3,013
0.63
Sep 08, 2025
627.00
631.85
614.50
615.85
615.85
-1.51%
3,729
0.79
Sep 05, 2025
624.00
632.30
621.65
625.30
625.30
-0.64%
1,903
0.40
Sep 04, 2025
642.95
642.95
625.00
629.35
629.35
-0.95%
3,858
0.80
Sep 03, 2025
627.60
638.55
625.35
635.40
635.40
+1.24%
3,496
0.73
Sep 02, 2025
620.00
633.00
619.75
627.60
627.60
+1.41%
6,111
1.27
Sep 01, 2025
616.05
629.25
616.05
618.85
618.85
+0.11%
5,269
1.11
Aug 29, 2025
618.00
619.95
613.50
618.20
618.20
+0.26%
1,590
0.33
Aug 28, 2025
617.00
621.15
612.00
616.60
616.60
+0.06%
3,815
0.78
Aug 26, 2025
626.00
626.00
615.00
616.20
616.20
-1.24%
2,495
0.51
Rows: