Rossari Biotech Ltd (IN:ROSSARI)
:ROSSARI
Want to see IN:ROSSARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
480.30
482.00
469.05
480.85
480.85
+0.15%
9,313
1.47
May 04, 2026
480.50
489.45
475.10
480.15
480.15
+0.29%
8,937
1.43
May 01, 2026
478.75
516.40
458.05
478.75
478.75
0.00%
0
0.00
Apr 30, 2026
460.95
516.40
458.05
478.75
478.75
+2.34%
86,658
17.55
Apr 29, 2026
473.60
476.80
465.00
467.80
467.80
-0.07%
7,469
1.49
Apr 28, 2026
501.40
505.00
464.50
468.15
468.15
-7.51%
54,722
13.09
Apr 27, 2026
515.00
520.00
497.75
506.15
506.15
-1.95%
11,094
2.71
Apr 24, 2026
510.55
525.00
509.80
516.20
516.20
+0.93%
9,931
2.50
Apr 23, 2026
507.20
523.55
507.20
511.45
511.45
-0.04%
4,405
1.13
Apr 22, 2026
515.50
517.20
506.80
511.65
511.65
-0.26%
5,022
1.31
Apr 21, 2026
503.00
520.00
501.75
513.00
513.00
+3.36%
8,871
2.38
Apr 20, 2026
514.85
514.85
487.00
496.30
496.30
-1.51%
6,594
1.79
Apr 17, 2026
498.50
507.05
483.50
503.90
503.90
+5.21%
14,723
3.56
Apr 16, 2026
454.60
481.45
450.50
478.95
478.95
+5.36%
14,524
3.66
Apr 15, 2026
445.85
463.05
445.85
454.60
454.60
+2.28%
8,416
2.18
Apr 14, 2026
444.45
454.25
435.30
444.45
444.45
0.00%
0
0.00
Apr 13, 2026
450.00
454.25
435.30
444.45
444.45
-2.06%
1,977
0.51
Apr 10, 2026
451.50
461.00
450.05
453.80
453.80
+1.25%
4,942
1.30
Apr 09, 2026
451.40
454.55
443.05
448.20
448.20
-0.70%
1,471
0.39
Apr 08, 2026
455.00
461.85
450.00
451.35
451.35
+1.59%
6,225
1.68
Apr 07, 2026
446.55
447.80
433.05
444.30
444.30
-0.56%
2,123
0.57
Apr 06, 2026
443.90
455.35
427.00
446.80
446.80
+4.14%
7,753
2.16
Apr 03, 2026
429.05
460.00
393.85
429.05
429.05
0.00%
0
0.00
Apr 02, 2026
423.80
460.00
393.85
429.05
429.05
+6.36%
8,419
2.42
Apr 01, 2026
396.80
406.55
387.75
403.40
403.40
+6.63%
2,963
0.85
Mar 31, 2026
378.30
393.85
372.90
378.30
378.30
0.00%
0
0.00
Mar 30, 2026
386.05
393.85
372.90
378.30
378.30
-5.21%
16,642
5.13
Mar 27, 2026
401.05
411.95
395.00
399.10
399.10
-3.58%
6,054
1.91
Mar 26, 2026
413.90
427.00
404.85
413.90
413.90
0.00%
0
0.00
Mar 25, 2026
405.90
427.00
404.85
413.90
413.90
+3.86%
8,659
2.83
Mar 24, 2026
394.20
404.20
386.80
398.50
398.50
+2.88%
6,697
2.26
Mar 23, 2026
411.95
411.95
385.00
387.35
387.35
-5.52%
5,764
1.99
Mar 20, 2026
415.30
429.80
408.65
410.00
410.00
-1.26%
3,439
1.21
Mar 19, 2026
428.00
428.20
414.25
415.25
415.25
-3.44%
3,969
1.41
Mar 18, 2026
423.15
434.30
423.15
430.05
430.05
+1.63%
1,401
0.50
Mar 17, 2026
436.45
437.40
419.85
423.15
423.15
-2.72%
2,958
1.06
Mar 16, 2026
445.00
445.00
431.10
435.00
435.00
-2.47%
3,615
1.32
Mar 13, 2026
450.00
451.65
444.70
446.00
446.00
-1.71%
3,710
1.37
Mar 12, 2026
452.80
464.00
450.85
453.75
453.75
-1.68%
1,380
0.51
Mar 11, 2026
461.30
469.00
459.10
461.50
461.50
+0.07%
742
0.28
Mar 10, 2026
458.30
464.85
455.30
461.20
461.20
+0.83%
3,020
1.14
Mar 09, 2026
465.50
468.00
452.00
457.40
457.40
-1.90%
3,752
1.41
Mar 06, 2026
475.00
481.15
465.50
466.25
466.25
-2.36%
2,075
0.78
Mar 05, 2026
476.55
480.90
475.15
477.50
477.50
+0.64%
1,893
0.71
Mar 04, 2026
476.05
486.00
474.00
474.45
474.45
-2.26%
4,391
1.68
Mar 03, 2026
485.40
493.50
481.05
485.40
485.40
0.00%
0
0.00
Mar 02, 2026
490.05
493.50
481.05
485.40
485.40
-2.58%
3,360
1.29
Feb 27, 2026
495.60
499.85
493.00
498.25
498.25
+1.03%
1,272
0.49
Feb 26, 2026
493.85
496.35
491.40
493.15
493.15
-0.14%
1,839
0.71
Feb 25, 2026
497.25
497.85
491.05
493.85
493.85
-0.86%
1,133
0.44
Rows: