Education
About Us
Working with TipRanks
Follow Us
Raj Oil Mills Limited (IN:ROML)
:ROML
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
51.95
53.00
50.99
51.95
51.95
0.00%
0
0.00
Oct 20, 2025
50.45
51.95
50.45
51.95
51.95
+1.46%
24
<0.01
Oct 17, 2025
51.01
51.73
50.25
51.20
51.20
-0.70%
1,065
0.23
Oct 16, 2025
49.20
52.26
49.20
51.56
51.56
+4.20%
3,220
0.70
Oct 15, 2025
48.01
50.63
48.01
49.48
49.48
+2.61%
2,062
0.45
Oct 14, 2025
52.05
52.52
47.42
48.22
48.22
-11.23%
5,239
1.15
Oct 13, 2025
56.65
56.65
51.20
54.32
54.32
-2.25%
8,962
2.01
Oct 10, 2025
52.38
57.06
51.04
55.57
55.57
+6.31%
20,588
4.97
Oct 09, 2025
53.92
55.00
50.85
52.27
52.27
-4.04%
5,300
1.30
Oct 08, 2025
56.03
59.90
53.01
54.47
54.47
-3.92%
22,915
6.17
Oct 07, 2025
61.99
62.06
56.16
56.69
56.69
-7.10%
88,024
36.74
Oct 06, 2025
54.20
61.20
54.00
61.02
61.02
+19.65%
87,231
62.63
Oct 03, 2025
50.00
51.00
49.50
51.00
51.00
+3.39%
511
0.21
Oct 01, 2025
48.01
49.33
48.01
49.33
49.33
+1.09%
211
0.08
Sep 30, 2025
48.11
48.94
48.10
48.80
48.80
-0.59%
202
0.08
Sep 29, 2025
48.50
49.70
48.50
49.09
49.09
+1.53%
47
0.02
Sep 26, 2025
48.22
48.99
48.22
48.35
48.35
-1.59%
48
0.02
Sep 25, 2025
49.80
50.40
49.05
49.13
49.13
-1.35%
852
0.32
Sep 24, 2025
49.80
49.80
49.80
49.80
49.80
+2.24%
1
<0.01
Sep 23, 2025
47.55
49.78
47.55
48.71
48.71
+1.95%
3,093
1.16
Sep 22, 2025
48.80
48.80
47.50
47.78
47.78
-2.19%
1,050
0.37
Sep 19, 2025
48.90
49.22
48.05
48.85
48.85
-0.77%
1,268
0.41
Sep 18, 2025
49.50
49.60
48.25
49.23
49.23
+1.40%
865
0.27
Sep 17, 2025
49.00
49.95
48.55
48.55
48.55
+0.12%
1,106
0.33
Sep 16, 2025
50.49
50.99
48.31
48.49
48.49
-3.81%
1,205
0.31
Sep 15, 2025
50.99
51.00
49.30
50.41
50.41
+2.88%
991
0.14
Sep 12, 2025
48.30
49.90
48.00
49.00
49.00
+1.45%
797
0.09
Sep 11, 2025
49.40
49.40
48.26
48.30
48.30
+0.10%
260
0.03
Sep 10, 2025
50.00
50.49
48.05
48.25
48.25
-1.43%
1,310
0.14
Sep 09, 2025
48.00
48.97
48.00
48.95
48.95
+0.33%
371
0.04
Sep 08, 2025
47.50
48.80
47.50
48.79
48.79
+3.48%
1,585
0.17
Sep 05, 2025
48.00
48.00
47.15
47.15
47.15
-2.88%
200
0.02
Sep 04, 2025
50.36
52.25
48.55
48.55
48.55
-2.65%
2,204
0.24
Sep 03, 2025
46.60
49.87
45.60
49.87
49.87
+4.99%
2,509
0.27
Sep 02, 2025
47.70
49.35
47.00
47.50
47.50
+1.06%
2,140
0.23
Sep 01, 2025
47.00
47.00
46.90
47.00
47.00
+3.25%
110
0.01
Aug 29, 2025
46.10
46.10
44.60
45.52
45.52
-2.42%
2,798
0.30
Aug 28, 2025
46.92
46.92
46.65
46.65
46.65
-0.58%
293
0.03
Aug 26, 2025
46.30
47.99
46.00
46.92
46.92
+1.34%
1,310
0.14
Aug 25, 2025
48.99
48.99
46.30
46.30
46.30
-1.49%
52
<0.01
Aug 22, 2025
49.50
49.50
47.00
47.00
47.00
-3.47%
933
0.10
Aug 21, 2025
47.50
48.90
46.86
48.69
48.69
+4.33%
605
0.07
Aug 20, 2025
47.30
47.40
46.01
46.67
46.67
-0.68%
333
0.04
Aug 19, 2025
46.25
46.99
46.15
46.99
46.99
+1.95%
18
<0.01
Aug 18, 2025
46.05
47.00
45.65
46.09
46.09
+2.38%
331
0.04
Aug 14, 2025
46.50
46.90
44.69
45.02
45.02
-2.45%
1,894
0.21
Aug 13, 2025
45.10
47.20
45.05
46.15
46.15
-0.54%
662
0.07
Aug 12, 2025
48.00
48.45
46.30
46.40
46.40
-1.07%
748
0.08
Aug 11, 2025
45.80
46.90
45.80
46.90
46.90
+1.43%
1,548
0.17
Aug 08, 2025
48.15
49.25
46.24
46.24
46.24
-1.43%
703
0.08
Rows: