Raj Oil Mills Limited (IN:ROML)
:ROML
Want to see IN:ROML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
45.34
46.00
45.34
45.50
45.50
-0.24%
363
0.13
May 22, 2026
46.60
46.60
45.61
45.61
45.61
-2.71%
17
<0.01
May 21, 2026
45.50
46.88
45.45
46.88
46.88
+3.95%
129
0.05
May 20, 2026
45.10
45.10
45.10
45.10
45.10
-5.53%
36
0.01
May 19, 2026
49.45
49.45
45.20
47.74
47.74
+1.66%
809
0.28
May 18, 2026
47.23
48.00
45.40
46.96
46.96
+1.43%
843
0.30
May 15, 2026
47.96
48.74
46.30
46.30
46.30
-2.53%
683
0.24
May 14, 2026
46.01
47.80
46.01
47.50
47.50
+4.86%
1,567
0.56
May 13, 2026
44.50
45.30
44.50
45.30
45.30
+3.07%
205
0.07
May 12, 2026
45.11
46.50
43.95
43.95
43.95
-2.55%
43
0.01
May 11, 2026
45.62
47.20
45.10
45.10
45.10
-3.11%
223
0.08
May 08, 2026
45.15
47.09
45.15
46.55
46.55
+4.61%
2,250
0.78
May 07, 2026
44.50
45.03
44.50
44.50
44.50
+1.11%
155
0.05
May 06, 2026
44.63
44.63
44.01
44.01
44.01
+1.06%
7
<0.01
May 05, 2026
44.25
44.25
43.53
43.55
43.55
-1.58%
61
0.02
May 04, 2026
46.20
46.20
44.25
44.25
44.25
-0.67%
322
0.11
May 01, 2026
44.55
45.45
44.00
44.55
44.55
0.00%
0
0.00
Apr 30, 2026
44.55
45.45
44.00
44.55
44.55
0.00%
0
0.00
Apr 29, 2026
44.00
46.50
44.00
44.55
44.55
+0.75%
227
0.07
Apr 28, 2026
46.14
46.14
44.22
44.22
44.22
-1.78%
17
<0.01
Apr 27, 2026
43.00
46.40
43.00
45.02
45.02
+4.16%
1,009
0.28
Apr 24, 2026
43.22
43.22
43.22
43.22
43.22
-1.77%
25
<0.01
Apr 23, 2026
44.60
45.39
44.00
44.00
44.00
+1.95%
132
0.04
Apr 22, 2026
43.16
44.98
43.16
43.16
43.16
0.00%
0
0.00
Apr 21, 2026
44.01
44.35
42.30
43.16
43.16
-3.25%
2,199
0.58
Apr 20, 2026
42.10
45.83
42.10
44.61
44.61
-0.87%
20
<0.01
Apr 17, 2026
43.60
45.89
43.60
45.00
45.00
-0.44%
760
0.20
Apr 16, 2026
46.60
46.60
45.20
45.20
45.20
+0.04%
837
0.22
Apr 15, 2026
43.00
45.46
43.00
45.18
45.18
+3.48%
68
0.02
Apr 14, 2026
43.66
51.51
43.65
43.66
43.66
0.00%
0
0.00
Apr 13, 2026
51.51
51.51
43.65
43.66
43.66
-2.22%
2,543
0.66
Apr 10, 2026
43.00
45.96
42.62
44.65
44.65
+3.31%
1,543
0.40
Apr 09, 2026
41.60
43.30
41.60
43.22
43.22
+3.89%
1,897
0.50
Apr 08, 2026
42.50
42.55
41.60
41.60
41.60
+3.87%
1,867
0.50
Apr 07, 2026
42.99
42.99
40.05
40.05
40.05
-1.52%
215
0.06
Apr 06, 2026
40.00
40.88
39.85
40.67
40.67
+2.11%
103
0.03
Apr 03, 2026
39.83
42.20
39.00
39.83
39.83
0.00%
0
0.00
Apr 02, 2026
39.30
42.20
39.00
39.83
39.83
+3.05%
12,138
3.37
Apr 01, 2026
38.40
39.90
38.40
38.65
38.65
+2.33%
203
0.06
Mar 31, 2026
37.77
41.90
36.00
37.77
37.77
0.00%
0
0.00
Mar 30, 2026
41.90
41.90
36.00
37.77
37.77
-4.96%
931
0.26
Mar 27, 2026
40.22
41.90
39.51
39.74
39.74
-3.05%
1,998
0.55
Mar 26, 2026
40.99
41.75
40.70
40.99
40.99
0.00%
0
0.00
Mar 25, 2026
40.91
41.75
40.70
40.99
40.99
-0.32%
839
0.23
Mar 24, 2026
42.01
42.18
40.80
41.12
41.12
-4.35%
1,080
0.29
Mar 23, 2026
45.99
45.99
42.11
42.99
42.99
-3.15%
635
0.17
Mar 20, 2026
43.60
45.00
43.60
44.39
44.39
+2.75%
385
0.10
Mar 19, 2026
43.30
43.30
43.20
43.20
43.20
-3.29%
61
0.02
Mar 18, 2026
45.40
45.40
44.67
44.67
44.67
+2.22%
88
0.02
Mar 17, 2026
44.01
45.29
43.52
43.70
43.70
-1.80%
7,409
1.95
Rows: