Education
About Us
Working with TipRanks
Follow Us
Raj Oil Mills Limited (IN:ROML)
:ROML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
49.71
52.20
49.60
49.60
49.60
+0.57%
2,507
0.28
Dec 15, 2025
49.61
50.00
49.17
49.32
49.32
-1.71%
611
0.07
Dec 12, 2025
49.75
53.99
49.67
50.18
50.18
+2.03%
3,033
0.35
Dec 11, 2025
49.56
50.13
49.18
49.18
49.18
-0.36%
1,065
0.12
Dec 10, 2025
49.15
50.24
49.15
49.36
49.36
-0.58%
3,652
0.42
Dec 09, 2025
49.33
50.25
49.10
49.65
49.65
+0.67%
1,082
0.12
Dec 08, 2025
49.01
49.32
49.00
49.32
49.32
-2.53%
123
0.01
Dec 05, 2025
50.10
50.60
50.00
50.60
50.60
+0.38%
1,121
0.13
Dec 04, 2025
50.35
52.01
50.35
50.41
50.41
+0.12%
2,760
0.32
Dec 03, 2025
51.20
51.20
50.29
50.35
50.35
-1.26%
1,000
0.11
Dec 02, 2025
51.10
51.10
50.10
50.99
50.99
+0.31%
58
<0.01
Dec 01, 2025
51.51
51.51
50.55
50.83
50.83
-1.82%
234
0.03
Nov 28, 2025
52.20
54.39
50.27
51.77
51.77
-0.06%
2,142
0.24
Nov 27, 2025
52.76
53.08
51.57
51.80
51.80
+0.25%
1,418
0.16
Nov 26, 2025
51.98
52.60
50.67
51.67
51.67
+1.37%
5,458
0.63
Nov 25, 2025
51.29
51.44
50.41
50.97
50.97
-1.03%
45
<0.01
Nov 24, 2025
51.11
51.50
51.11
51.50
51.50
+0.76%
756
0.09
Nov 21, 2025
51.02
51.29
50.07
51.11
51.11
-0.35%
1,487
0.17
Nov 20, 2025
51.11
53.00
50.88
51.29
51.29
-3.12%
10,093
1.18
Nov 19, 2025
52.11
55.72
51.59
52.94
52.94
-0.73%
19,775
2.41
Nov 18, 2025
56.01
56.20
52.80
53.33
53.33
-5.64%
38,546
5.05
Nov 17, 2025
50.15
57.81
49.49
56.52
56.52
+11.92%
55,889
8.28
Nov 14, 2025
50.50
50.50
50.50
50.50
50.50
-1.56%
1,000
0.15
Nov 13, 2025
50.50
51.30
50.10
51.30
51.30
+2.31%
2,255
0.33
Nov 12, 2025
50.10
51.42
50.08
50.14
50.14
-1.30%
1,986
0.30
Nov 11, 2025
50.88
51.20
50.80
50.80
50.80
-1.36%
5,641
0.85
Nov 10, 2025
54.25
57.10
51.39
51.50
51.50
+0.78%
42,135
6.96
Nov 07, 2025
50.00
54.36
50.00
51.10
51.10
+1.25%
3,613
0.60
Nov 06, 2025
51.15
51.90
50.18
50.47
50.47
-1.43%
1,597
0.27
Nov 04, 2025
51.15
51.60
51.15
51.20
51.20
-0.68%
456
0.08
Nov 03, 2025
51.60
52.09
51.05
51.55
51.55
-0.04%
2,164
0.36
Oct 31, 2025
52.70
52.70
51.15
51.57
51.57
-2.14%
769
0.13
Oct 30, 2025
50.10
52.80
50.10
52.70
52.70
+0.17%
57
<0.01
Oct 29, 2025
52.11
53.00
52.10
52.61
52.61
+0.46%
2,515
0.43
Oct 28, 2025
52.79
53.19
52.10
52.37
52.37
-1.50%
4,441
0.76
Oct 27, 2025
54.50
56.75
53.00
53.17
53.17
-3.49%
36,110
6.84
Oct 24, 2025
51.50
60.30
51.50
55.09
55.09
+7.49%
42,857
9.31
Oct 23, 2025
50.30
51.89
50.25
51.25
51.25
-1.35%
1,039
0.23
Oct 21, 2025
51.95
53.00
50.99
51.95
51.95
0.00%
0
0.00
Oct 20, 2025
50.45
51.95
50.45
51.95
51.95
+1.46%
24
<0.01
Oct 17, 2025
51.01
51.73
50.25
51.20
51.20
-0.70%
1,065
0.23
Oct 16, 2025
49.20
52.26
49.20
51.56
51.56
+4.20%
3,220
0.70
Oct 15, 2025
48.01
50.63
48.01
49.48
49.48
+2.61%
2,062
0.45
Oct 14, 2025
52.05
52.52
47.42
48.22
48.22
-11.23%
5,239
1.15
Oct 13, 2025
56.65
56.65
51.20
54.32
54.32
-2.25%
8,962
2.01
Oct 10, 2025
52.38
57.06
51.04
55.57
55.57
+6.31%
20,588
4.97
Oct 09, 2025
53.92
55.00
50.85
52.27
52.27
-4.04%
5,300
1.30
Oct 08, 2025
56.03
59.90
53.01
54.47
54.47
-3.92%
22,915
6.17
Oct 07, 2025
61.99
62.06
56.16
56.69
56.69
-7.10%
88,024
36.74
Oct 06, 2025
54.20
61.20
54.00
61.02
61.02
+19.65%
87,231
62.63
Rows: