Raj Oil Mills Limited (IN:ROML)
:ROML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
43.00
45.96
42.62
44.65
44.65
+3.31%
1,543
0.40
Apr 09, 2026
41.60
43.30
41.60
43.22
43.22
+3.89%
1,897
0.50
Apr 08, 2026
42.50
42.55
41.60
41.60
41.60
+3.87%
1,867
0.50
Apr 07, 2026
42.99
42.99
40.05
40.05
40.05
-1.52%
215
0.06
Apr 06, 2026
40.00
40.88
39.85
40.67
40.67
+2.11%
103
0.03
Apr 03, 2026
39.83
42.20
39.00
39.83
39.83
0.00%
0
0.00
Apr 02, 2026
39.30
42.20
39.00
39.83
39.83
+3.05%
12,138
3.37
Apr 01, 2026
38.40
39.90
38.40
38.65
38.65
+2.33%
203
0.06
Mar 31, 2026
37.77
41.90
36.00
37.77
37.77
0.00%
0
0.00
Mar 30, 2026
41.90
41.90
36.00
37.77
37.77
-4.96%
931
0.26
Mar 27, 2026
40.22
41.90
39.51
39.74
39.74
-3.05%
1,998
0.55
Mar 26, 2026
40.99
41.75
40.70
40.99
40.99
0.00%
0
0.00
Mar 25, 2026
40.91
41.75
40.70
40.99
40.99
-0.32%
839
0.23
Mar 24, 2026
42.01
42.18
40.80
41.12
41.12
-4.35%
1,080
0.29
Mar 23, 2026
45.99
45.99
42.11
42.99
42.99
-3.15%
635
0.17
Mar 20, 2026
43.60
45.00
43.60
44.39
44.39
+2.75%
385
0.10
Mar 19, 2026
43.30
43.30
43.20
43.20
43.20
-3.29%
61
0.02
Mar 18, 2026
45.40
45.40
44.67
44.67
44.67
+2.22%
88
0.02
Mar 17, 2026
44.01
45.29
43.52
43.70
43.70
-1.80%
7,409
1.95
Mar 16, 2026
44.48
44.59
43.30
44.50
44.50
+1.48%
10,501
2.86
Mar 13, 2026
45.48
45.48
43.75
43.85
43.85
-3.50%
5,028
1.40
Mar 12, 2026
45.09
45.44
44.44
45.44
45.44
-0.24%
177
0.05
Mar 11, 2026
44.80
47.30
44.80
45.55
45.55
+2.15%
9,508
2.71
Mar 10, 2026
45.00
45.49
44.11
44.59
44.59
-1.96%
7,319
2.12
Mar 09, 2026
48.94
48.94
45.11
45.48
45.48
-0.48%
1,353
0.39
Mar 06, 2026
46.90
47.25
44.90
45.70
45.70
+0.44%
1,026
0.30
Mar 05, 2026
43.80
47.30
43.62
45.50
45.50
+8.96%
32,426
11.05
Mar 04, 2026
42.50
42.73
40.72
41.76
41.76
-0.29%
16,637
6.13
Mar 03, 2026
41.88
43.49
40.05
41.88
41.88
0.00%
0
0.00
Mar 02, 2026
43.49
43.49
40.05
41.88
41.88
-3.23%
6,298
2.39
Feb 27, 2026
43.13
45.50
42.86
43.28
43.28
+0.65%
14,075
5.83
Feb 26, 2026
43.00
44.06
42.71
43.00
43.00
+0.44%
26,374
13.01
Feb 25, 2026
43.00
44.50
41.60
42.81
42.81
+2.17%
1,326
0.65
Feb 24, 2026
43.00
43.20
41.90
41.90
41.90
-2.78%
797
0.38
Feb 23, 2026
43.43
43.43
42.80
43.10
43.10
-0.35%
91
0.04
Feb 20, 2026
43.34
43.52
43.25
43.25
43.25
-1.26%
270
0.13
Feb 19, 2026
44.32
44.32
43.80
43.80
43.80
-1.17%
150
0.07
Feb 18, 2026
44.61
45.40
44.00
44.32
44.32
-1.03%
663
0.29
Feb 17, 2026
43.69
44.78
43.69
44.78
44.78
+1.31%
115
0.04
Feb 16, 2026
45.00
45.30
43.64
43.64
43.64
-1.27%
1,084
0.34
Feb 13, 2026
44.20
44.20
43.78
44.20
44.20
-2.00%
433
0.11
Feb 12, 2026
45.12
45.63
44.00
45.10
45.10
-1.91%
3,096
0.77
Feb 11, 2026
43.55
46.35
43.55
45.98
45.98
+4.86%
1,289
0.32
Feb 10, 2026
45.12
45.12
43.50
43.85
43.85
-0.88%
1,616
0.40
Feb 09, 2026
44.28
44.30
43.54
44.24
44.24
-0.14%
3,262
0.80
Feb 06, 2026
45.00
45.00
44.30
44.30
44.30
-0.45%
317
0.07
Feb 05, 2026
50.40
50.40
44.50
44.50
44.50
+1.25%
2,007
0.42
Feb 04, 2026
43.95
50.65
43.95
43.95
43.95
0.00%
0
0.00
Feb 03, 2026
44.60
44.60
43.95
43.95
43.95
+0.50%
600
0.12
Feb 02, 2026
44.06
45.35
43.73
43.73
43.73
-3.38%
8,887
1.89
Rows: