Education
About Us
Working with TipRanks
Follow Us
Rolta India Limited (IN:ROLTA)
:ROLTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.69
1.80
1.69
1.80
1.80
+4.65%
120,116
2.10
Dec 11, 2025
1.71
1.73
1.70
1.72
1.72
0.00%
33,601
0.58
Dec 10, 2025
1.71
1.74
1.70
1.72
1.72
+0.58%
27,414
0.47
Dec 09, 2025
1.71
1.75
1.70
1.71
1.71
+0.59%
87,823
1.51
Dec 08, 2025
1.79
1.79
1.69
1.70
1.70
-3.95%
18,377
0.31
Dec 05, 2025
1.78
1.78
1.74
1.77
1.77
+1.72%
13,871
0.23
Dec 04, 2025
1.75
1.77
1.73
1.74
1.74
-1.14%
195,448
3.37
Dec 03, 2025
1.79
1.79
1.75
1.76
1.76
-2.22%
4,430
0.07
Dec 02, 2025
1.78
1.83
1.74
1.80
1.80
+2.27%
48,401
0.81
Dec 01, 2025
1.75
1.77
1.75
1.76
1.76
+0.57%
9,201
0.15
Nov 28, 2025
1.73
1.78
1.73
1.75
1.75
-1.13%
13,639
0.22
Nov 27, 2025
1.75
1.80
1.75
1.77
1.77
+1.14%
19,184
0.30
Nov 26, 2025
1.79
1.83
1.73
1.75
1.75
-2.23%
23,824
0.38
Nov 25, 2025
1.76
1.84
1.76
1.79
1.79
+1.70%
27,058
0.43
Nov 24, 2025
1.72
1.83
1.72
1.76
1.76
-0.56%
14,011
0.22
Nov 21, 2025
1.78
1.78
1.74
1.77
1.77
-0.56%
29,091
0.45
Nov 20, 2025
1.84
1.87
1.75
1.78
1.78
-1.11%
28,789
0.44
Nov 19, 2025
1.84
1.85
1.77
1.80
1.80
-2.17%
66,303
1.02
Nov 18, 2025
1.85
1.86
1.81
1.84
1.84
-3.16%
20,396
0.32
Nov 17, 2025
1.94
1.97
1.89
1.90
1.90
-3.06%
26,868
0.41
Nov 14, 2025
2.00
2.00
1.95
1.96
1.96
-0.51%
32,879
0.50
Nov 13, 2025
1.97
2.00
1.95
1.97
1.97
-1.50%
27,824
0.42
Nov 12, 2025
1.95
2.06
1.95
2.00
2.00
+1.52%
90,589
1.39
Nov 11, 2025
1.94
1.97
1.93
1.97
1.97
0.00%
7,922
0.12
Nov 10, 2025
1.97
2.03
1.95
1.97
1.97
0.00%
173,186
2.67
Nov 07, 2025
1.98
1.98
1.92
1.97
1.97
-0.51%
12,870
0.19
Nov 06, 2025
1.95
1.98
1.87
1.98
1.98
+1.02%
99,307
1.51
Nov 04, 2025
2.04
2.04
1.96
1.96
1.96
+0.51%
56,947
0.87
Nov 03, 2025
1.93
1.95
1.90
1.95
1.95
+4.84%
64,267
0.99
Oct 31, 2025
1.77
1.86
1.77
1.86
1.86
+4.49%
108,701
1.70
Oct 30, 2025
1.85
1.85
1.75
1.78
1.78
+0.56%
204,094
3.34
Oct 29, 2025
1.78
1.78
1.70
1.77
1.77
0.00%
173,357
2.89
Oct 28, 2025
1.77
1.80
1.73
1.77
1.77
+2.31%
177,983
3.07
Oct 27, 2025
1.74
1.76
1.71
1.73
1.73
-1.70%
101,908
1.81
Oct 24, 2025
1.80
1.80
1.73
1.76
1.76
-2.76%
81,166
1.47
Oct 23, 2025
1.85
1.85
1.78
1.81
1.81
+1.12%
59,769
1.09
Oct 21, 2025
1.79
1.83
1.75
1.79
1.79
-0.56%
34,107
0.61
Oct 20, 2025
1.85
1.85
1.74
1.80
1.80
-1.64%
27,600
0.47
Oct 17, 2025
1.86
1.86
1.80
1.83
1.83
0.00%
8,511
0.14
Oct 16, 2025
1.90
1.90
1.81
1.83
1.83
-2.14%
26,908
0.44
Oct 15, 2025
1.87
1.93
1.86
1.87
1.87
-2.09%
70,129
1.16
Oct 14, 2025
1.92
1.94
1.88
1.91
1.91
-0.52%
202,183
3.49
Oct 13, 2025
1.91
1.93
1.86
1.92
1.92
+0.52%
28,606
0.49
Oct 10, 2025
1.90
1.93
1.85
1.91
1.91
+0.53%
17,878
0.30
Oct 09, 2025
1.95
1.95
1.86
1.90
1.90
-2.56%
19,242
0.32
Oct 08, 2025
1.90
1.95
1.90
1.95
1.95
+1.04%
47,701
0.81
Oct 07, 2025
1.90
1.95
1.90
1.93
1.93
+1.05%
16,403
0.28
Oct 06, 2025
1.92
2.00
1.91
1.91
1.91
-1.04%
37,205
0.61
Oct 03, 2025
1.90
1.95
1.90
1.93
1.93
0.00%
17,959
0.29
Oct 01, 2025
1.92
1.97
1.88
1.93
1.93
+0.52%
43,285
0.66
Rows: