Education
About Us
Working with TipRanks
Follow Us
Rolta India Limited (IN:ROLTA)
:ROLTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Jan 08, 2026
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Jan 07, 2026
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Jan 06, 2026
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Jan 05, 2026
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Jan 02, 2026
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Jan 01, 2026
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Dec 31, 2025
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Dec 30, 2025
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Dec 29, 2025
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Dec 26, 2025
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Dec 24, 2025
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Dec 23, 2025
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Dec 22, 2025
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Dec 19, 2025
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Dec 18, 2025
1.68
1.70
1.67
1.67
1.67
0.00%
0
0.00
Dec 17, 2025
1.68
1.70
1.67
1.67
1.67
0.00%
79,200
1.39
Dec 16, 2025
1.72
1.72
1.67
1.67
1.67
-4.57%
49,778
0.87
Dec 15, 2025
1.75
1.80
1.71
1.75
1.75
-2.78%
25,925
0.45
Dec 12, 2025
1.69
1.80
1.69
1.80
1.80
+4.65%
120,116
2.10
Dec 11, 2025
1.71
1.73
1.70
1.72
1.72
0.00%
33,601
0.58
Dec 10, 2025
1.71
1.74
1.70
1.72
1.72
+0.58%
27,414
0.47
Dec 09, 2025
1.71
1.75
1.70
1.71
1.71
+0.59%
87,823
1.51
Dec 08, 2025
1.79
1.79
1.69
1.70
1.70
-3.95%
18,377
0.31
Dec 05, 2025
1.78
1.78
1.74
1.77
1.77
+1.72%
13,871
0.23
Dec 04, 2025
1.75
1.77
1.73
1.74
1.74
-1.14%
195,448
3.37
Dec 03, 2025
1.79
1.79
1.75
1.76
1.76
-2.22%
4,430
0.07
Dec 02, 2025
1.78
1.83
1.74
1.80
1.80
+2.27%
48,401
0.81
Dec 01, 2025
1.75
1.77
1.75
1.76
1.76
+0.57%
9,201
0.15
Nov 28, 2025
1.73
1.78
1.73
1.75
1.75
-1.13%
13,639
0.22
Nov 27, 2025
1.75
1.80
1.75
1.77
1.77
+1.14%
19,184
0.30
Nov 26, 2025
1.79
1.83
1.73
1.75
1.75
-2.23%
23,824
0.38
Nov 25, 2025
1.76
1.84
1.76
1.79
1.79
+1.70%
27,058
0.43
Nov 24, 2025
1.72
1.83
1.72
1.76
1.76
-0.56%
14,011
0.22
Nov 21, 2025
1.78
1.78
1.74
1.77
1.77
-0.56%
29,091
0.45
Nov 20, 2025
1.84
1.87
1.75
1.78
1.78
-1.11%
28,789
0.44
Nov 19, 2025
1.84
1.85
1.77
1.80
1.80
-2.17%
66,303
1.02
Nov 18, 2025
1.85
1.86
1.81
1.84
1.84
-3.16%
20,396
0.32
Nov 17, 2025
1.94
1.97
1.89
1.90
1.90
-3.06%
26,868
0.41
Nov 14, 2025
2.00
2.00
1.95
1.96
1.96
-0.51%
32,879
0.50
Nov 13, 2025
1.97
2.00
1.95
1.97
1.97
-1.50%
27,824
0.42
Nov 12, 2025
1.95
2.06
1.95
2.00
2.00
+1.52%
90,589
1.39
Nov 11, 2025
1.94
1.97
1.93
1.97
1.97
0.00%
7,922
0.12
Nov 10, 2025
1.97
2.03
1.95
1.97
1.97
0.00%
173,186
2.67
Nov 07, 2025
1.98
1.98
1.92
1.97
1.97
-0.51%
12,870
0.19
Nov 06, 2025
1.95
1.98
1.87
1.98
1.98
+1.02%
99,307
1.51
Nov 04, 2025
2.04
2.04
1.96
1.96
1.96
+0.51%
56,947
0.87
Nov 03, 2025
1.93
1.95
1.90
1.95
1.95
+4.84%
64,267
0.99
Oct 31, 2025
1.77
1.86
1.77
1.86
1.86
+4.49%
108,701
1.70
Oct 30, 2025
1.85
1.85
1.75
1.78
1.78
+0.56%
204,094
3.34
Rows: