Education
About Us
Working with TipRanks
Follow Us
Rollatainers Limited (IN:ROLLT)
:ROLLT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.22
1.23
1.18
1.21
1.21
-0.82%
60,193
0.46
Jan 29, 2026
1.20
1.24
1.20
1.22
1.22
-1.61%
33,346
0.25
Jan 28, 2026
1.24
1.28
1.21
1.24
1.24
-0.80%
23,898
0.18
Jan 27, 2026
1.27
1.28
1.22
1.25
1.25
-0.79%
44,693
0.34
Jan 26, 2026
1.26
1.34
1.26
1.26
1.26
0.00%
0
0.00
Jan 23, 2026
1.34
1.34
1.26
1.26
1.26
-4.55%
14,494
0.11
Jan 22, 2026
1.28
1.35
1.27
1.32
1.32
0.00%
24,035
0.18
Jan 21, 2026
1.34
1.34
1.32
1.32
1.32
-4.35%
6,948
0.05
Jan 20, 2026
1.39
1.39
1.38
1.38
1.38
-4.83%
20,309
0.15
Jan 19, 2026
1.53
1.53
1.45
1.45
1.45
-4.61%
16,594
0.12
Jan 16, 2026
1.61
1.66
1.52
1.52
1.52
-5.00%
58,054
0.43
Jan 15, 2026
1.60
1.60
1.47
1.60
1.60
0.00%
0
0.00
Jan 14, 2026
1.47
1.60
1.47
1.60
1.60
+3.90%
191,969
1.47
Jan 13, 2026
1.54
1.54
1.54
1.54
1.54
-4.94%
112,506
0.87
Jan 12, 2026
1.62
1.62
1.62
1.62
1.62
-9.50%
12,801
0.10
Jan 09, 2026
2.11
2.12
1.79
1.79
1.79
-9.60%
359,555
2.88
Jan 08, 2026
1.98
1.98
1.93
1.98
1.98
+10.00%
1,381,916
13.26
Jan 07, 2026
1.62
1.80
1.57
1.80
1.80
+20.00%
2,014,675
27.70
Jan 06, 2026
1.22
1.50
1.20
1.50
1.50
+20.00%
1,200,000
22.03
Jan 05, 2026
1.28
1.32
1.24
1.25
1.25
-1.57%
12,172
0.22
Jan 02, 2026
1.33
1.33
1.23
1.27
1.27
+1.60%
105,540
1.98
Jan 01, 2026
1.29
1.29
1.24
1.25
1.25
0.00%
45,862
0.87
Dec 31, 2025
1.25
1.30
1.22
1.25
1.25
0.00%
46,288
0.88
Dec 30, 2025
1.22
1.27
1.19
1.25
1.25
0.00%
23,581
0.44
Dec 29, 2025
1.29
1.30
1.18
1.25
1.25
0.00%
38,330
0.70
Dec 26, 2025
1.27
1.27
1.21
1.25
1.25
-2.34%
30,736
0.56
Dec 24, 2025
1.28
1.32
1.12
1.28
1.28
0.00%
195,342
3.77
Dec 23, 2025
1.25
1.31
1.25
1.28
1.28
0.00%
29,995
0.57
Dec 22, 2025
1.21
1.33
1.21
1.28
1.28
-3.03%
32,017
0.55
Dec 19, 2025
1.31
1.34
1.29
1.32
1.32
+0.76%
28,769
0.47
Dec 18, 2025
1.39
1.41
1.25
1.31
1.31
-1.50%
44,869
0.68
Dec 17, 2025
1.45
1.45
1.30
1.33
1.33
-2.92%
127,286
1.86
Dec 16, 2025
1.43
1.49
1.35
1.37
1.37
-4.20%
265,096
4.00
Dec 15, 2025
1.35
1.47
1.35
1.43
1.43
+5.93%
159,234
2.47
Dec 12, 2025
1.45
1.45
1.29
1.35
1.35
+8.00%
116,054
1.81
Dec 11, 2025
1.20
1.26
1.20
1.25
1.25
+4.17%
27,961
0.39
Dec 10, 2025
1.27
1.27
1.19
1.20
1.20
-6.25%
64,283
0.86
Dec 09, 2025
1.30
1.30
1.19
1.28
1.28
-1.54%
23,373
0.31
Dec 08, 2025
1.43
1.43
1.23
1.30
1.30
-7.14%
155,382
1.98
Dec 05, 2025
1.19
1.41
1.17
1.40
1.40
+18.64%
326,449
4.19
Dec 04, 2025
1.18
1.19
1.17
1.18
1.18
+0.85%
25,761
0.31
Dec 03, 2025
1.15
1.21
1.15
1.17
1.17
-0.85%
1,300
0.02
Dec 02, 2025
1.10
1.20
1.10
1.18
1.18
-0.84%
28,662
0.33
Dec 01, 2025
1.20
1.20
1.16
1.19
1.19
+1.71%
8,995
0.10
Nov 28, 2025
1.16
1.22
1.12
1.17
1.17
-2.50%
41,569
0.47
Nov 27, 2025
1.18
1.22
1.18
1.20
1.20
0.00%
15,990
0.18
Nov 26, 2025
1.26
1.26
1.18
1.20
1.20
+0.84%
14,880
0.16
Nov 25, 2025
1.17
1.25
1.15
1.19
1.19
+3.48%
11,748
0.13
Nov 24, 2025
1.18
1.19
1.14
1.15
1.15
-2.54%
12,856
0.14
Nov 21, 2025
1.17
1.19
1.15
1.18
1.18
0.00%
17,627
0.19
Rows: