Rollatainers Limited (IN:ROLLT)
:ROLLT
Want to see IN:ROLLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.03
2.15
2.03
2.06
2.06
-3.29%
19,343
0.15
May 19, 2026
2.02
2.20
2.02
2.13
2.13
+0.47%
166,348
1.28
May 18, 2026
2.17
2.17
2.12
2.12
2.12
-4.93%
7,275
0.06
May 15, 2026
2.30
2.30
2.23
2.23
2.23
-4.70%
208,977
1.65
May 14, 2026
2.18
2.35
2.18
2.34
2.34
+4.46%
348,697
2.88
May 13, 2026
2.26
2.26
2.17
2.24
2.24
-1.75%
348,238
3.01
May 12, 2026
2.39
2.42
2.27
2.28
2.28
-1.30%
873,340
8.56
May 11, 2026
2.30
2.31
2.22
2.31
2.31
+5.00%
168,332
1.69
May 08, 2026
2.00
2.20
2.00
2.20
2.20
+4.76%
239,224
2.48
May 07, 2026
2.12
2.29
2.10
2.10
2.10
-4.98%
326,994
3.58
May 06, 2026
2.21
2.21
2.18
2.21
2.21
+4.74%
650,899
8.00
May 05, 2026
2.11
2.11
2.11
2.11
2.11
+4.98%
100,054
1.25
May 04, 2026
1.97
2.01
1.97
2.01
2.01
+4.69%
88,782
1.12
May 01, 2026
1.92
1.92
1.77
1.92
1.92
0.00%
0
0.00
Apr 30, 2026
1.92
1.92
1.77
1.92
1.92
+4.92%
531,803
7.50
Apr 29, 2026
1.83
1.83
1.82
1.83
1.83
+4.57%
81,596
1.16
Apr 28, 2026
1.67
1.75
1.60
1.75
1.75
+4.79%
581,937
9.40
Apr 27, 2026
1.67
1.72
1.67
1.67
1.67
-4.57%
351,482
6.20
Apr 24, 2026
1.93
1.93
1.75
1.75
1.75
-4.89%
771,370
17.08
Apr 23, 2026
1.84
1.84
1.84
1.84
1.84
+4.55%
79,783
1.82
Apr 22, 2026
1.76
1.76
1.76
1.76
1.76
+10.00%
118,280
2.80
Apr 21, 2026
1.37
1.60
1.37
1.60
1.60
+9.59%
158,316
3.95
Apr 20, 2026
1.36
1.48
1.31
1.46
1.46
+8.15%
192,311
5.17
Apr 17, 2026
1.30
1.35
1.29
1.35
1.35
+4.65%
95,870
2.66
Apr 16, 2026
1.30
1.30
1.29
1.29
1.29
-0.77%
11,532
0.32
Apr 15, 2026
1.29
1.32
1.26
1.30
1.30
+3.17%
28,835
0.79
Apr 14, 2026
1.26
1.30
1.23
1.26
1.26
0.00%
0
0.00
Apr 13, 2026
1.23
1.30
1.23
1.26
1.26
-0.79%
5,363
0.14
Apr 10, 2026
1.26
1.32
1.22
1.27
1.27
-0.78%
33,726
0.83
Apr 09, 2026
1.27
1.28
1.25
1.28
1.28
+2.40%
27,246
0.67
Apr 08, 2026
1.24
1.26
1.20
1.25
1.25
+1.63%
56,484
1.25
Apr 07, 2026
1.22
1.23
1.21
1.23
1.23
+3.36%
9,961
0.15
Apr 06, 2026
1.19
1.21
1.18
1.19
1.19
+1.71%
13,020
0.13
Apr 03, 2026
1.17
1.17
1.13
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.13
1.17
1.13
1.17
1.17
+1.74%
18,316
0.16
Apr 01, 2026
1.06
1.15
1.06
1.15
1.15
+4.55%
44,423
0.37
Mar 31, 2026
1.10
1.15
1.10
1.10
1.10
0.00%
0
0.00
Mar 30, 2026
1.13
1.15
1.10
1.10
1.10
-4.35%
75,653
0.64
Mar 27, 2026
1.22
1.22
1.15
1.15
1.15
-4.96%
58,129
0.49
Mar 26, 2026
1.21
1.26
1.16
1.21
1.21
0.00%
0
0.00
Mar 25, 2026
1.18
1.26
1.16
1.21
1.21
+0.83%
43,444
0.37
Mar 24, 2026
1.22
1.24
1.16
1.20
1.20
-1.64%
46,941
0.39
Mar 23, 2026
1.29
1.29
1.20
1.22
1.22
-2.40%
24,368
0.20
Mar 20, 2026
1.27
1.28
1.25
1.25
1.25
-4.58%
67,329
0.56
Mar 19, 2026
1.34
1.34
1.25
1.31
1.31
+1.55%
36,084
0.30
Mar 18, 2026
1.22
1.29
1.22
1.29
1.29
+4.88%
388,171
3.37
Mar 17, 2026
1.16
1.23
1.16
1.23
1.23
+4.24%
77,979
0.67
Mar 16, 2026
1.24
1.24
1.18
1.18
1.18
-4.84%
89,007
0.75
Mar 13, 2026
1.30
1.30
1.24
1.24
1.24
-4.62%
71,689
0.60
Mar 12, 2026
1.27
1.30
1.24
1.30
1.30
+1.56%
25,244
0.21
Rows: