Rollatainers Limited (IN:ROLLT)

:ROLLT

India Market

ROLLT

Rollatainers Limited

RESEARCH TOOLSreports

Rollatainers Limited (ROLLT) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 09, 2026

1.27

1.28

1.25

1.28

1.28

+2.40%

27,246

0.67

Apr 08, 2026

1.24

1.26

1.20

1.25

1.25

+1.63%

56,484

1.25

Apr 07, 2026

1.22

1.23

1.21

1.23

1.23

+3.36%

9,961

0.15

Apr 06, 2026

1.19

1.21

1.18

1.19

1.19

+1.71%

13,020

0.13

Apr 03, 2026

1.17

1.17

1.13

1.17

1.17

0.00%

0

0.00

Apr 02, 2026

1.13

1.17

1.13

1.17

1.17

+1.74%

18,316

0.16

Apr 01, 2026

1.06

1.15

1.06

1.15

1.15

+4.55%

44,423

0.37

Mar 31, 2026

1.10

1.15

1.10

1.10

1.10

0.00%

0

0.00

Mar 30, 2026

1.13

1.15

1.10

1.10

1.10

-4.35%

75,653

0.64

Mar 27, 2026

1.22

1.22

1.15

1.15

1.15

-4.96%

58,129

0.49

Mar 26, 2026

1.21

1.26

1.16

1.21

1.21

0.00%

0

0.00

Mar 25, 2026

1.18

1.26

1.16

1.21

1.21

+0.83%

43,444

0.37

Mar 24, 2026

1.22

1.24

1.16

1.20

1.20

-1.64%

46,941

0.39

Mar 23, 2026

1.29

1.29

1.20

1.22

1.22

-2.40%

24,368

0.20

Mar 20, 2026

1.27

1.28

1.25

1.25

1.25

-4.58%

67,329

0.56

Mar 19, 2026

1.34

1.34

1.25

1.31

1.31

+1.55%

36,084

0.30

Mar 18, 2026

1.22

1.29

1.22

1.29

1.29

+4.88%

388,171

3.37

Mar 17, 2026

1.16

1.23

1.16

1.23

1.23

+4.24%

77,979

0.67

Mar 16, 2026

1.24

1.24

1.18

1.18

1.18

-4.84%

89,007

0.75

Mar 13, 2026

1.30

1.30

1.24

1.24

1.24

-4.62%

71,689

0.60

Mar 12, 2026

1.27

1.30

1.24

1.30

1.30

+1.56%

25,244

0.21

Mar 11, 2026

1.23

1.28

1.23

1.28

1.28

+4.92%

13,777

0.11

Mar 10, 2026

1.24

1.25

1.21

1.22

1.22

+0.83%

6,686

0.05

Mar 09, 2026

1.23

1.23

1.18

1.21

1.21

-2.42%

23,015

0.19

Mar 06, 2026

1.28

1.31

1.24

1.24

1.24

-4.62%

237,137

1.95

Mar 05, 2026

1.34

1.34

1.27

1.30

1.30

0.00%

38,811

0.31

Mar 04, 2026

1.32

1.33

1.29

1.30

1.30

-3.70%

25,667

0.20

Mar 03, 2026

1.35

1.48

1.34

1.35

1.35

0.00%

0

0.00

Mar 02, 2026

1.48

1.48

1.34

1.35

1.35

-4.26%

61,225

0.49

Feb 27, 2026

1.41

1.41

1.41

1.41

1.41

+4.44%

61,708

0.49

Feb 26, 2026

1.35

1.35

1.35

1.35

1.35

+4.65%

7,850

0.06

Feb 25, 2026

1.29

1.29

1.29

1.29

1.29

+4.88%

6,086

0.05

Feb 24, 2026

1.17

1.23

1.16

1.23

1.23

+4.24%

39,728

0.32

Feb 23, 2026

1.16

1.21

1.16

1.18

1.18

0.00%

15,188

0.12

Feb 20, 2026

1.16

1.22

1.13

1.18

1.18

+0.85%

43,008

0.35

Feb 19, 2026

1.23

1.23

1.17

1.17

1.17

-4.88%

16,763

0.13

Feb 18, 2026

1.22

1.24

1.22

1.23

1.23

+0.82%

2,983

0.02

Feb 17, 2026

1.23

1.25

1.22

1.22

1.22

-2.40%

5,336

0.04

Feb 16, 2026

1.23

1.27

1.23

1.23

1.23

-1.60%

11,586

0.09

Feb 13, 2026

1.30

1.30

1.25

1.25

1.25

-1.57%

6,534

0.05

Feb 12, 2026

1.25

1.30

1.25

1.27

1.27

+0.79%

12,974

0.10

Feb 11, 2026

1.26

1.26

1.24

1.26

1.26

0.00%

5,116

0.04

Feb 10, 2026

1.25

1.26

1.23

1.26

1.26

+1.61%

41,589

0.31

Feb 09, 2026

1.21

1.27

1.21

1.24

1.24

+0.81%

13,982

0.11

Feb 06, 2026

1.33

1.33

1.22

1.23

1.23

-3.91%

22,196

0.17

Feb 05, 2026

1.21

1.28

1.21

1.28

1.28

+3.23%

29,996

0.23

Feb 04, 2026

1.24

1.24

1.22

1.24

1.24

+1.64%

18,904

0.14

Feb 03, 2026

1.18

1.22

1.18

1.22

1.22

+3.39%

10,068

0.08

Feb 02, 2026

1.24

1.24

1.18

1.18

1.18

-2.48%

7,734

0.06

Jan 30, 2026

1.22

1.23

1.18

1.21

1.21

-0.82%

60,193

0.46

Rows:

50