Education
About Us
Working with TipRanks
Follow Us
Rollatainers Limited (IN:ROLLT)
:ROLLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.34
1.34
1.25
1.31
1.31
+1.55%
36,084
0.30
Mar 18, 2026
1.22
1.29
1.22
1.29
1.29
+4.88%
388,171
3.37
Mar 17, 2026
1.16
1.23
1.16
1.23
1.23
+4.24%
77,979
0.67
Mar 16, 2026
1.24
1.24
1.18
1.18
1.18
-4.84%
89,007
0.75
Mar 13, 2026
1.30
1.30
1.24
1.24
1.24
-4.62%
71,689
0.60
Mar 12, 2026
1.27
1.30
1.24
1.30
1.30
+1.56%
25,244
0.21
Mar 11, 2026
1.23
1.28
1.23
1.28
1.28
+4.92%
13,777
0.11
Mar 10, 2026
1.24
1.25
1.21
1.22
1.22
+0.83%
6,686
0.05
Mar 09, 2026
1.23
1.23
1.18
1.21
1.21
-2.42%
23,015
0.19
Mar 06, 2026
1.28
1.31
1.24
1.24
1.24
-4.62%
237,137
1.95
Mar 05, 2026
1.34
1.34
1.27
1.30
1.30
0.00%
38,811
0.31
Mar 04, 2026
1.32
1.33
1.29
1.30
1.30
-3.70%
25,667
0.20
Mar 03, 2026
1.35
1.48
1.34
1.35
1.35
0.00%
0
0.00
Mar 02, 2026
1.48
1.48
1.34
1.35
1.35
-4.26%
61,225
0.49
Feb 27, 2026
1.41
1.41
1.41
1.41
1.41
+4.44%
61,708
0.49
Feb 26, 2026
1.35
1.35
1.35
1.35
1.35
+4.65%
7,850
0.06
Feb 25, 2026
1.29
1.29
1.29
1.29
1.29
+4.88%
6,086
0.05
Feb 24, 2026
1.17
1.23
1.16
1.23
1.23
+4.24%
39,728
0.32
Feb 23, 2026
1.16
1.21
1.16
1.18
1.18
0.00%
15,188
0.12
Feb 20, 2026
1.16
1.22
1.13
1.18
1.18
+0.85%
43,008
0.35
Feb 19, 2026
1.23
1.23
1.17
1.17
1.17
-4.88%
16,763
0.13
Feb 18, 2026
1.22
1.24
1.22
1.23
1.23
+0.82%
2,983
0.02
Feb 17, 2026
1.23
1.25
1.22
1.22
1.22
-2.40%
5,336
0.04
Feb 16, 2026
1.23
1.27
1.23
1.23
1.23
-1.60%
11,586
0.09
Feb 13, 2026
1.30
1.30
1.25
1.25
1.25
-1.57%
6,534
0.05
Feb 12, 2026
1.25
1.30
1.25
1.27
1.27
+0.79%
12,974
0.10
Feb 11, 2026
1.26
1.26
1.24
1.26
1.26
0.00%
5,116
0.04
Feb 10, 2026
1.25
1.26
1.23
1.26
1.26
+1.61%
41,589
0.31
Feb 09, 2026
1.21
1.27
1.21
1.24
1.24
+0.81%
13,982
0.11
Feb 06, 2026
1.33
1.33
1.22
1.23
1.23
-3.91%
22,196
0.17
Feb 05, 2026
1.21
1.28
1.21
1.28
1.28
+3.23%
29,996
0.23
Feb 04, 2026
1.24
1.24
1.22
1.24
1.24
+1.64%
18,904
0.14
Feb 03, 2026
1.18
1.22
1.18
1.22
1.22
+3.39%
10,068
0.08
Feb 02, 2026
1.24
1.24
1.18
1.18
1.18
-2.48%
7,734
0.06
Jan 30, 2026
1.22
1.23
1.18
1.21
1.21
-0.82%
60,193
0.46
Jan 29, 2026
1.20
1.24
1.20
1.22
1.22
-1.61%
33,346
0.25
Jan 28, 2026
1.24
1.28
1.21
1.24
1.24
-0.80%
23,898
0.18
Jan 27, 2026
1.27
1.28
1.22
1.25
1.25
-0.79%
44,693
0.34
Jan 26, 2026
1.26
1.34
1.26
1.26
1.26
0.00%
0
0.00
Jan 23, 2026
1.34
1.34
1.26
1.26
1.26
-4.55%
14,494
0.11
Jan 22, 2026
1.28
1.35
1.27
1.32
1.32
0.00%
24,035
0.18
Jan 21, 2026
1.34
1.34
1.32
1.32
1.32
-4.35%
6,948
0.05
Jan 20, 2026
1.39
1.39
1.38
1.38
1.38
-4.83%
20,309
0.15
Jan 19, 2026
1.53
1.53
1.45
1.45
1.45
-4.61%
16,594
0.12
Jan 16, 2026
1.61
1.66
1.52
1.52
1.52
-5.00%
58,054
0.43
Jan 15, 2026
1.60
1.60
1.47
1.60
1.60
0.00%
0
0.00
Jan 14, 2026
1.47
1.60
1.47
1.60
1.60
+3.90%
191,969
1.47
Jan 13, 2026
1.54
1.54
1.54
1.54
1.54
-4.94%
112,506
0.87
Jan 12, 2026
1.62
1.62
1.62
1.62
1.62
-9.50%
12,801
0.10
Jan 09, 2026
2.11
2.12
1.79
1.79
1.79
-9.60%
359,555
2.88
Rows: