Education
About Us
Working with TipRanks
Follow Us
Rollatainers Limited (IN:ROLLT)
:ROLLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.28
1.32
1.12
1.28
1.28
0.00%
195,342
3.77
Dec 23, 2025
1.25
1.31
1.25
1.28
1.28
0.00%
29,995
0.57
Dec 22, 2025
1.21
1.33
1.21
1.28
1.28
-3.03%
32,017
0.55
Dec 19, 2025
1.31
1.34
1.29
1.32
1.32
+0.76%
28,769
0.47
Dec 18, 2025
1.39
1.41
1.25
1.31
1.31
-1.50%
44,869
0.68
Dec 17, 2025
1.45
1.45
1.30
1.33
1.33
-2.92%
127,286
1.86
Dec 16, 2025
1.43
1.49
1.35
1.37
1.37
-4.20%
265,096
4.00
Dec 15, 2025
1.35
1.47
1.35
1.43
1.43
+5.93%
159,234
2.47
Dec 12, 2025
1.45
1.45
1.29
1.35
1.35
+8.00%
116,054
1.81
Dec 11, 2025
1.20
1.26
1.20
1.25
1.25
+4.17%
27,961
0.39
Dec 10, 2025
1.27
1.27
1.19
1.20
1.20
-6.25%
64,283
0.86
Dec 09, 2025
1.30
1.30
1.19
1.28
1.28
-1.54%
23,373
0.31
Dec 08, 2025
1.43
1.43
1.23
1.30
1.30
-7.14%
155,382
1.98
Dec 05, 2025
1.19
1.41
1.17
1.40
1.40
+18.64%
326,449
4.19
Dec 04, 2025
1.18
1.19
1.17
1.18
1.18
+0.85%
25,761
0.31
Dec 03, 2025
1.15
1.21
1.15
1.17
1.17
-0.85%
1,300
0.02
Dec 02, 2025
1.10
1.20
1.10
1.18
1.18
-0.84%
28,662
0.33
Dec 01, 2025
1.20
1.20
1.16
1.19
1.19
+1.71%
8,995
0.10
Nov 28, 2025
1.16
1.22
1.12
1.17
1.17
-2.50%
41,569
0.47
Nov 27, 2025
1.18
1.22
1.18
1.20
1.20
0.00%
15,990
0.18
Nov 26, 2025
1.26
1.26
1.18
1.20
1.20
+0.84%
14,880
0.16
Nov 25, 2025
1.17
1.25
1.15
1.19
1.19
+3.48%
11,748
0.13
Nov 24, 2025
1.18
1.19
1.14
1.15
1.15
-2.54%
12,856
0.14
Nov 21, 2025
1.17
1.19
1.15
1.18
1.18
0.00%
17,627
0.19
Nov 20, 2025
1.19
1.24
1.15
1.18
1.18
-0.84%
137,701
1.53
Nov 19, 2025
1.22
1.22
1.17
1.19
1.19
-0.83%
38,637
0.43
Nov 18, 2025
1.22
1.22
1.17
1.20
1.20
-2.44%
31,028
0.34
Nov 17, 2025
1.23
1.26
1.21
1.23
1.23
-1.60%
20,553
0.23
Nov 14, 2025
1.22
1.25
1.20
1.25
1.25
+1.63%
44,808
0.50
Nov 13, 2025
1.22
1.30
1.18
1.23
1.23
+2.50%
275,936
3.17
Nov 12, 2025
1.16
1.22
1.16
1.20
1.20
+1.69%
19,700
0.22
Nov 11, 2025
1.18
1.20
1.15
1.18
1.18
+0.85%
16,681
0.19
Nov 10, 2025
1.19
1.19
1.16
1.17
1.17
-1.68%
22,370
0.25
Nov 07, 2025
1.17
1.23
1.17
1.19
1.19
-2.46%
12,185
0.14
Nov 06, 2025
1.20
1.26
1.17
1.22
1.22
+0.83%
5,264
0.06
Nov 04, 2025
1.20
1.21
1.20
1.21
1.21
0.00%
35,922
0.40
Nov 03, 2025
1.22
1.25
1.20
1.21
1.21
-0.82%
17,804
0.20
Oct 31, 2025
1.23
1.30
1.20
1.22
1.22
+0.83%
18,157
0.20
Oct 30, 2025
1.25
1.25
1.20
1.21
1.21
-3.20%
32,836
0.37
Oct 29, 2025
1.23
1.25
1.20
1.25
1.25
+1.63%
21,840
0.24
Oct 28, 2025
1.23
1.25
1.22
1.23
1.23
0.00%
10,799
0.12
Oct 27, 2025
1.23
1.25
1.20
1.23
1.23
-1.60%
29,332
0.33
Oct 24, 2025
1.27
1.27
1.22
1.25
1.25
-1.57%
104,903
1.18
Oct 23, 2025
1.26
1.30
1.20
1.27
1.27
-2.31%
56,516
0.64
Oct 21, 2025
1.22
1.34
1.21
1.30
1.30
+6.56%
46,240
0.52
Oct 20, 2025
1.24
1.24
1.20
1.22
1.22
0.00%
21,660
0.24
Oct 17, 2025
1.23
1.25
1.17
1.22
1.22
0.00%
13,754
0.15
Oct 16, 2025
1.23
1.24
1.19
1.22
1.22
-0.81%
24,262
0.27
Oct 15, 2025
1.23
1.25
1.20
1.23
1.23
0.00%
21,278
0.23
Oct 14, 2025
1.20
1.25
1.20
1.23
1.23
+0.82%
11,379
0.12
Rows: